Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 23:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=110; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 2608 | Ticks modelled | 4216 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 34097.99 | Gross profit | 85991.43 | Gross loss | -51893.44 |
| Profit factor | 1.66 | Expected payoff | 31.14 | ||
| Absolute drawdown | 1782.91 | Maximal drawdown | 12914.67 (39.41%) | Relative drawdown | 43.50% (9680.93) |
| Total trades | 1095 | Short positions (won %) | 369 (57.72%) | Long positions (won %) | 726 (73.55%) |
| Profit trades (% of total) | 747 (68.22%) | Loss trades (% of total) | 348 (31.78%) | ||
| Largest | profit trade | 172.79 | loss trade | -191.69 | |
| Average | profit trade | 115.12 | loss trade | -149.12 | |
| Maximum | consecutive wins (profit in money) | 138 (16217.93) | consecutive losses (loss in money) | 71 (-11315.86) | |
| Maximal | consecutive profit (count of wins) | 16217.93 (138) | consecutive loss (count of losses) | -11315.86 (71) | |
| Average | consecutive wins | 34 | consecutive losses | 16 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.04 20:00 | buy | 1 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 2 | 2023.09.04 20:00 | modify | 1 | 0.10 | 146.514 | 144.114 | 148.914 | ||
| 3 | 2023.09.05 00:00 | buy | 2 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 4 | 2023.09.05 00:00 | modify | 2 | 0.10 | 146.568 | 144.168 | 148.968 | ||
| 5 | 2023.09.05 04:00 | buy | 3 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 6 | 2023.09.05 04:00 | modify | 3 | 0.10 | 146.770 | 144.370 | 149.170 | ||
| 7 | 2023.09.05 12:00 | buy | 4 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 8 | 2023.09.05 12:00 | modify | 4 | 0.10 | 147.372 | 144.972 | 149.772 | ||
| 9 | 2023.09.05 16:00 | buy | 5 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 10 | 2023.09.05 16:00 | modify | 5 | 0.10 | 147.658 | 145.258 | 150.058 | ||
| 11 | 2023.09.05 20:00 | buy | 6 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 12 | 2023.09.05 20:00 | modify | 6 | 0.10 | 147.754 | 145.354 | 150.154 | ||
| 13 | 2023.09.06 00:00 | buy | 7 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 14 | 2023.09.06 00:00 | modify | 7 | 0.10 | 147.486 | 145.086 | 149.886 | ||
| 15 | 2023.09.06 04:00 | buy | 8 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 16 | 2023.09.06 04:00 | modify | 8 | 0.10 | 147.594 | 145.194 | 149.994 | ||
| 17 | 2023.09.06 08:00 | buy | 9 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 18 | 2023.09.06 08:00 | modify | 9 | 0.10 | 147.400 | 145.000 | 149.800 | ||
| 19 | 2023.09.06 12:00 | buy | 10 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 20 | 2023.09.06 12:00 | modify | 10 | 0.10 | 147.404 | 145.004 | 149.804 | ||
| 21 | 2023.09.06 16:00 | buy | 11 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 22 | 2023.09.06 16:00 | modify | 11 | 0.10 | 147.680 | 145.280 | 150.080 | ||
| 23 | 2023.09.06 20:00 | buy | 12 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 24 | 2023.09.06 20:00 | modify | 12 | 0.10 | 147.714 | 145.314 | 150.114 | ||
| 25 | 2023.09.07 12:00 | buy | 13 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 26 | 2023.09.07 12:00 | modify | 13 | 0.10 | 147.310 | 144.910 | 149.710 | ||
| 27 | 2023.09.07 16:00 | buy | 14 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 28 | 2023.09.07 16:00 | modify | 14 | 0.10 | 147.163 | 144.763 | 149.563 | ||
| 29 | 2023.09.07 20:00 | buy | 15 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 30 | 2023.09.07 20:00 | modify | 15 | 0.10 | 147.257 | 144.857 | 149.657 | ||
| 31 | 2023.09.08 00:00 | buy | 16 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 32 | 2023.09.08 00:00 | modify | 16 | 0.10 | 147.364 | 144.964 | 149.764 | ||
| 33 | 2023.09.08 04:00 | buy | 17 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 34 | 2023.09.08 04:00 | modify | 17 | 0.10 | 147.265 | 144.865 | 149.665 | ||
| 35 | 2023.09.08 08:00 | buy | 18 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 36 | 2023.09.08 08:00 | modify | 18 | 0.10 | 147.426 | 145.026 | 149.826 | ||
| 37 | 2023.09.08 12:00 | buy | 19 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 38 | 2023.09.08 12:00 | modify | 19 | 0.10 | 147.482 | 145.082 | 149.882 | ||
| 39 | 2023.09.08 16:00 | buy | 20 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 40 | 2023.09.08 16:00 | modify | 20 | 0.10 | 147.730 | 145.330 | 150.130 | ||
| 41 | 2023.09.08 20:00 | buy | 21 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 42 | 2023.09.08 20:00 | modify | 21 | 0.10 | 147.877 | 145.477 | 150.277 | ||
| 43 | 2023.09.10 20:00 | buy | 22 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 44 | 2023.09.10 20:00 | modify | 22 | 0.10 | 147.011 | 144.611 | 149.411 | ||
| 45 | 2023.09.11 00:00 | buy | 23 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 46 | 2023.09.11 00:00 | modify | 23 | 0.10 | 147.158 | 144.758 | 149.558 | ||
| 47 | 2023.09.11 04:00 | buy | 24 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 48 | 2023.09.11 04:00 | modify | 24 | 0.10 | 146.488 | 144.088 | 148.888 | ||
| 49 | 2023.09.11 12:00 | buy | 25 | 0.10 | 146.802 | 0.000 | 0.000 | ||
| 50 | 2023.09.11 12:00 | modify | 25 | 0.10 | 146.802 | 144.402 | 149.202 | ||
| 51 | 2023.09.14 12:00 | buy | 26 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 52 | 2023.09.14 12:00 | modify | 26 | 0.10 | 147.367 | 144.967 | 149.767 | ||
| 53 | 2023.09.14 20:00 | buy | 27 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 54 | 2023.09.14 20:00 | modify | 27 | 0.10 | 147.479 | 145.079 | 149.879 | ||
| 55 | 2023.09.15 00:00 | buy | 28 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 56 | 2023.09.15 00:00 | modify | 28 | 0.10 | 147.490 | 145.090 | 149.890 | ||
| 57 | 2023.09.15 04:00 | buy | 29 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 58 | 2023.09.15 04:00 | modify | 29 | 0.10 | 147.496 | 145.096 | 149.896 | ||
| 59 | 2023.09.15 08:00 | buy | 30 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 60 | 2023.09.15 08:00 | modify | 30 | 0.10 | 147.784 | 145.384 | 150.184 | ||
| 61 | 2023.09.15 12:00 | buy | 31 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 62 | 2023.09.15 12:00 | modify | 31 | 0.10 | 147.820 | 145.420 | 150.220 | ||
| 63 | 2023.09.15 20:00 | buy | 32 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 64 | 2023.09.15 20:00 | modify | 32 | 0.10 | 147.886 | 145.486 | 150.286 | ||
| 65 | 2023.09.17 20:00 | buy | 33 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 66 | 2023.09.17 20:00 | modify | 33 | 0.10 | 147.704 | 145.304 | 150.104 | ||
| 67 | 2023.09.18 00:00 | buy | 34 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 68 | 2023.09.18 00:00 | modify | 34 | 0.10 | 147.894 | 145.494 | 150.294 | ||
| 69 | 2023.09.18 04:00 | buy | 35 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 70 | 2023.09.18 04:00 | modify | 35 | 0.10 | 147.769 | 145.369 | 150.169 | ||
| 71 | 2023.09.18 08:00 | buy | 36 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 72 | 2023.09.18 08:00 | modify | 36 | 0.10 | 147.747 | 145.347 | 150.147 | ||
| 73 | 2023.09.18 12:00 | buy | 37 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 74 | 2023.09.18 12:00 | modify | 37 | 0.10 | 147.645 | 145.245 | 150.045 | ||
| 75 | 2023.09.18 16:00 | buy | 38 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 76 | 2023.09.18 16:00 | modify | 38 | 0.10 | 147.658 | 145.258 | 150.058 | ||
| 77 | 2023.09.18 20:00 | buy | 39 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 78 | 2023.09.18 20:00 | modify | 39 | 0.10 | 147.638 | 145.238 | 150.038 | ||
| 79 | 2023.09.19 00:00 | buy | 40 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 80 | 2023.09.19 00:00 | modify | 40 | 0.10 | 147.643 | 145.243 | 150.043 | ||
| 81 | 2023.09.19 04:00 | close | 1 | 0.10 | 147.760 | 144.114 | 148.914 | 97.96 | 10097.96 |
| 82 | 2023.09.19 04:00 | buy | 41 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 83 | 2023.09.19 04:00 | modify | 41 | 0.10 | 147.790 | 145.390 | 150.190 | ||
| 84 | 2023.09.19 08:00 | close | 2 | 0.10 | 147.645 | 144.168 | 148.968 | 85.67 | 10183.63 |
| 85 | 2023.09.19 08:00 | buy | 42 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 86 | 2023.09.19 08:00 | modify | 42 | 0.10 | 147.675 | 145.275 | 150.075 | ||
| 87 | 2023.09.19 12:00 | close | 3 | 0.10 | 147.687 | 144.370 | 149.170 | 74.81 | 10258.43 |
| 88 | 2023.09.19 12:00 | buy | 43 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 89 | 2023.09.19 12:00 | modify | 43 | 0.10 | 147.717 | 145.317 | 150.117 | ||
| 90 | 2023.09.19 16:00 | close | 4 | 0.10 | 147.803 | 144.972 | 149.772 | 41.88 | 10300.31 |
| 91 | 2023.09.19 16:00 | buy | 44 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 92 | 2023.09.19 16:00 | modify | 44 | 0.10 | 147.833 | 145.433 | 150.233 | ||
| 93 | 2023.09.19 20:00 | close | 5 | 0.10 | 147.847 | 145.258 | 150.058 | 25.50 | 10325.81 |
| 94 | 2023.09.19 20:00 | buy | 45 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 95 | 2023.09.19 20:00 | modify | 45 | 0.10 | 147.877 | 145.477 | 150.277 | ||
| 96 | 2023.09.20 00:00 | close | 6 | 0.10 | 147.757 | 145.354 | 150.154 | 13.83 | 10339.64 |
| 97 | 2023.09.20 00:00 | buy | 46 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 98 | 2023.09.20 00:00 | modify | 46 | 0.10 | 147.787 | 145.387 | 150.187 | ||
| 99 | 2023.09.20 04:00 | close | 7 | 0.10 | 147.813 | 145.086 | 149.886 | 34.84 | 10374.48 |
| 100 | 2023.09.20 04:00 | buy | 47 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 101 | 2023.09.20 04:00 | modify | 47 | 0.10 | 147.843 | 145.443 | 150.243 | ||
| 102 | 2023.09.20 08:00 | close | 8 | 0.10 | 148.141 | 145.194 | 149.994 | 49.64 | 10424.12 |
| 103 | 2023.09.20 08:00 | buy | 48 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 104 | 2023.09.20 08:00 | modify | 48 | 0.10 | 148.171 | 145.771 | 150.571 | ||
| 105 | 2023.09.20 12:00 | close | 9 | 0.10 | 147.878 | 145.000 | 149.800 | 45.04 | 10469.16 |
| 106 | 2023.09.20 12:00 | buy | 49 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 107 | 2023.09.20 12:00 | modify | 49 | 0.10 | 147.908 | 145.508 | 150.308 | ||
| 108 | 2023.09.20 16:00 | close | 10 | 0.10 | 147.734 | 145.004 | 149.804 | 35.06 | 10504.21 |
| 109 | 2023.09.20 16:00 | buy | 50 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 110 | 2023.09.20 16:00 | modify | 50 | 0.10 | 147.764 | 145.364 | 150.164 | ||
| 111 | 2023.09.20 20:00 | close | 11 | 0.10 | 148.177 | 145.280 | 150.080 | 46.26 | 10550.47 |
| 112 | 2023.09.20 20:00 | buy | 51 | 0.10 | 148.207 | 0.000 | 0.000 | ||
| 113 | 2023.09.20 20:00 | modify | 51 | 0.10 | 148.207 | 145.807 | 150.607 | ||
| 114 | 2023.09.21 00:00 | close | 12 | 0.10 | 148.318 | 145.314 | 150.114 | 56.16 | 10606.64 |
| 115 | 2023.09.21 00:00 | buy | 52 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 116 | 2023.09.21 00:00 | modify | 52 | 0.10 | 148.348 | 145.948 | 150.748 | ||
| 117 | 2023.09.21 04:00 | close | 13 | 0.10 | 148.286 | 144.910 | 149.710 | 78.54 | 10685.18 |
| 118 | 2023.09.21 04:00 | buy | 53 | 0.10 | 148.316 | 0.000 | 0.000 | ||
| 119 | 2023.09.21 04:00 | modify | 53 | 0.10 | 148.316 | 145.916 | 150.716 | ||
| 120 | 2023.09.21 08:00 | close | 14 | 0.10 | 148.253 | 144.763 | 149.563 | 86.24 | 10771.41 |
| 121 | 2023.09.21 08:00 | buy | 54 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 122 | 2023.09.21 08:00 | modify | 54 | 0.10 | 148.283 | 145.883 | 150.683 | ||
| 123 | 2023.09.21 12:00 | close | 15 | 0.10 | 147.960 | 144.857 | 149.657 | 60.23 | 10831.64 |
| 124 | 2023.09.21 12:00 | buy | 55 | 0.10 | 147.990 | 0.000 | 0.000 | ||
| 125 | 2023.09.21 12:00 | modify | 55 | 0.10 | 147.990 | 145.590 | 150.390 | ||
| 126 | 2023.09.21 20:00 | close | 16 | 0.10 | 147.569 | 144.964 | 149.764 | 25.70 | 10857.34 |
| 127 | 2023.09.21 20:00 | buy | 56 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 128 | 2023.09.21 20:00 | modify | 56 | 0.10 | 147.599 | 145.199 | 149.999 | ||
| 129 | 2023.09.22 00:00 | close | 17 | 0.10 | 147.646 | 144.865 | 149.665 | 38.52 | 10895.86 |
| 130 | 2023.09.22 00:00 | buy | 57 | 0.10 | 147.676 | 0.000 | 0.000 | ||
| 131 | 2023.09.22 00:00 | modify | 57 | 0.10 | 147.676 | 145.276 | 150.076 | ||
| 132 | 2023.09.22 04:00 | close | 18 | 0.10 | 148.112 | 145.026 | 149.826 | 59.04 | 10954.90 |
| 133 | 2023.09.22 04:00 | buy | 58 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 134 | 2023.09.22 04:00 | modify | 58 | 0.10 | 148.142 | 145.742 | 150.542 | ||
| 135 | 2023.09.22 08:00 | close | 19 | 0.10 | 148.267 | 145.082 | 149.882 | 65.67 | 11020.57 |
| 136 | 2023.09.22 08:00 | buy | 59 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 137 | 2023.09.22 08:00 | modify | 59 | 0.10 | 148.297 | 145.897 | 150.697 | ||
| 138 | 2023.09.22 12:00 | close | 20 | 0.10 | 148.257 | 145.330 | 150.130 | 48.27 | 11068.84 |
| 139 | 2023.09.22 12:00 | buy | 60 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 140 | 2023.09.22 12:00 | modify | 60 | 0.10 | 148.287 | 145.887 | 150.687 | ||
| 141 | 2023.09.22 16:00 | close | 21 | 0.10 | 148.234 | 145.477 | 150.277 | 36.80 | 11105.64 |
| 142 | 2023.09.22 16:00 | buy | 61 | 0.10 | 148.264 | 0.000 | 0.000 | ||
| 143 | 2023.09.22 16:00 | modify | 61 | 0.10 | 148.264 | 145.864 | 150.664 | ||
| 144 | 2023.09.22 20:00 | close | 22 | 0.10 | 148.388 | 144.611 | 149.411 | 105.52 | 11211.16 |
| 145 | 2023.09.22 20:00 | buy | 62 | 0.10 | 148.418 | 0.000 | 0.000 | ||
| 146 | 2023.09.22 20:00 | modify | 62 | 0.10 | 148.418 | 146.018 | 150.818 | ||
| 147 | 2023.09.24 20:00 | close | 23 | 0.10 | 148.207 | 144.758 | 149.558 | 82.59 | 11293.75 |
| 148 | 2023.09.24 20:00 | buy | 63 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 149 | 2023.09.24 20:00 | modify | 63 | 0.10 | 148.237 | 145.837 | 150.637 | ||
| 150 | 2023.09.25 00:00 | close | 24 | 0.10 | 148.433 | 144.088 | 148.888 | 143.76 | 11437.50 |
| 151 | 2023.09.25 00:00 | buy | 64 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 152 | 2023.09.25 00:00 | modify | 64 | 0.10 | 148.463 | 146.063 | 150.863 | ||
| 153 | 2023.09.25 04:00 | close | 25 | 0.10 | 148.368 | 144.402 | 149.202 | 118.27 | 11555.77 |
| 154 | 2023.09.25 04:00 | buy | 65 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 155 | 2023.09.25 04:00 | modify | 65 | 0.10 | 148.398 | 145.998 | 150.798 | ||
| 156 | 2023.09.25 12:00 | close | 26 | 0.10 | 148.676 | 144.967 | 149.767 | 96.22 | 11651.99 |
| 157 | 2023.09.25 12:00 | buy | 66 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 158 | 2023.09.25 12:00 | modify | 66 | 0.10 | 148.706 | 146.306 | 151.106 | ||
| 159 | 2023.09.25 16:00 | close | 27 | 0.10 | 148.741 | 145.079 | 149.879 | 93.03 | 11745.02 |
| 160 | 2023.09.25 16:00 | buy | 67 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 161 | 2023.09.25 16:00 | modify | 67 | 0.10 | 148.771 | 146.371 | 151.171 | ||
| 162 | 2023.09.25 20:00 | close | 28 | 0.10 | 148.824 | 145.090 | 149.890 | 96.91 | 11841.92 |
| 163 | 2023.09.25 20:00 | buy | 68 | 0.10 | 148.854 | 0.000 | 0.000 | ||
| 164 | 2023.09.25 20:00 | modify | 68 | 0.10 | 148.854 | 146.454 | 151.254 | ||
| 165 | 2023.09.26 00:00 | close | 29 | 0.10 | 148.822 | 145.096 | 149.896 | 97.28 | 11939.20 |
| 166 | 2023.09.26 00:00 | buy | 69 | 0.10 | 148.852 | 0.000 | 0.000 | ||
| 167 | 2023.09.26 00:00 | modify | 69 | 0.10 | 148.852 | 146.452 | 151.252 | ||
| 168 | 2023.09.26 04:00 | close | 30 | 0.10 | 148.871 | 145.384 | 150.184 | 81.20 | 12020.40 |
| 169 | 2023.09.26 04:00 | buy | 70 | 0.10 | 148.901 | 0.000 | 0.000 | ||
| 170 | 2023.09.26 04:00 | modify | 70 | 0.10 | 148.901 | 146.501 | 151.301 | ||
| 171 | 2023.09.26 08:00 | close | 31 | 0.10 | 148.878 | 145.420 | 150.220 | 79.24 | 12099.63 |
| 172 | 2023.09.26 08:00 | buy | 71 | 0.10 | 148.908 | 0.000 | 0.000 | ||
| 173 | 2023.09.26 08:00 | modify | 71 | 0.10 | 148.908 | 146.508 | 151.308 | ||
| 174 | 2023.09.26 12:00 | close | 32 | 0.10 | 148.893 | 145.486 | 150.286 | 75.81 | 12175.44 |
| 175 | 2023.09.26 12:00 | buy | 72 | 0.10 | 148.923 | 0.000 | 0.000 | ||
| 176 | 2023.09.26 12:00 | modify | 72 | 0.10 | 148.923 | 146.523 | 151.323 | ||
| 177 | 2023.09.26 16:00 | close | 33 | 0.10 | 148.902 | 145.304 | 150.104 | 88.64 | 12264.08 |
| 178 | 2023.09.26 16:00 | buy | 73 | 0.10 | 148.932 | 0.000 | 0.000 | ||
| 179 | 2023.09.26 16:00 | modify | 73 | 0.10 | 148.932 | 146.532 | 151.332 | ||
| 180 | 2023.09.26 20:00 | close | 34 | 0.10 | 149.039 | 145.494 | 150.294 | 84.10 | 12348.17 |
| 181 | 2023.09.26 20:00 | buy | 74 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 182 | 2023.09.26 20:00 | modify | 74 | 0.10 | 149.069 | 146.669 | 151.469 | ||
| 183 | 2023.09.27 00:00 | close | 35 | 0.10 | 149.059 | 145.369 | 150.169 | 94.72 | 12442.89 |
| 184 | 2023.09.27 00:00 | buy | 75 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 185 | 2023.09.27 00:00 | modify | 75 | 0.10 | 149.089 | 146.689 | 151.489 | ||
| 186 | 2023.09.27 04:00 | close | 36 | 0.10 | 149.023 | 145.347 | 150.147 | 93.80 | 12536.69 |
| 187 | 2023.09.27 04:00 | buy | 76 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 188 | 2023.09.27 04:00 | modify | 76 | 0.10 | 149.053 | 146.653 | 151.453 | ||
| 189 | 2023.09.27 08:00 | close | 37 | 0.10 | 149.028 | 145.245 | 150.045 | 100.98 | 12637.66 |
| 190 | 2023.09.27 08:00 | buy | 77 | 0.10 | 149.058 | 0.000 | 0.000 | ||
| 191 | 2023.09.27 08:00 | modify | 77 | 0.10 | 149.058 | 146.658 | 151.458 | ||
| 192 | 2023.09.27 12:00 | close | 38 | 0.10 | 149.181 | 145.258 | 150.058 | 110.27 | 12747.93 |
| 193 | 2023.09.27 12:00 | buy | 78 | 0.10 | 149.211 | 0.000 | 0.000 | ||
| 194 | 2023.09.27 12:00 | modify | 78 | 0.10 | 149.211 | 146.811 | 151.611 | ||
| 195 | 2023.09.27 16:00 | close | 39 | 0.10 | 149.484 | 145.238 | 150.038 | 131.67 | 12879.59 |
| 196 | 2023.09.27 16:00 | buy | 79 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 197 | 2023.09.27 16:00 | modify | 79 | 0.10 | 149.514 | 147.114 | 151.914 | ||
| 198 | 2023.09.27 20:00 | close | 40 | 0.10 | 149.594 | 145.243 | 150.043 | 137.69 | 13017.28 |
| 199 | 2023.09.27 20:00 | buy | 80 | 0.10 | 149.624 | 0.000 | 0.000 | ||
| 200 | 2023.09.27 20:00 | modify | 80 | 0.10 | 149.624 | 147.224 | 152.024 | ||
| 201 | 2023.09.28 00:00 | close | 41 | 0.10 | 149.494 | 145.390 | 150.190 | 123.97 | 13141.26 |
| 202 | 2023.09.28 00:00 | buy | 81 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 203 | 2023.09.28 00:00 | modify | 81 | 0.10 | 149.524 | 147.124 | 151.924 | ||
| 204 | 2023.09.28 04:00 | close | 42 | 0.10 | 149.421 | 145.275 | 150.075 | 126.84 | 13268.10 |
| 205 | 2023.09.28 04:00 | buy | 82 | 0.10 | 149.451 | 0.000 | 0.000 | ||
| 206 | 2023.09.28 04:00 | modify | 82 | 0.10 | 149.451 | 147.051 | 151.851 | ||
| 207 | 2023.09.28 08:00 | close | 43 | 0.10 | 149.318 | 145.317 | 150.117 | 117.21 | 13385.31 |
| 208 | 2023.09.28 08:00 | buy | 83 | 0.10 | 149.348 | 0.000 | 0.000 | ||
| 209 | 2023.09.28 08:00 | modify | 83 | 0.10 | 149.348 | 146.948 | 151.748 | ||
| 210 | 2023.09.28 12:00 | close | 44 | 0.10 | 149.327 | 145.433 | 150.233 | 110.04 | 13495.36 |
| 211 | 2023.09.28 12:00 | buy | 84 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 212 | 2023.09.28 12:00 | modify | 84 | 0.10 | 149.357 | 146.957 | 151.757 | ||
| 213 | 2023.09.28 16:00 | close | 45 | 0.10 | 149.185 | 145.477 | 150.277 | 97.67 | 13593.03 |
| 214 | 2023.09.28 16:00 | buy | 85 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 215 | 2023.09.28 16:00 | modify | 85 | 0.10 | 149.215 | 146.815 | 151.615 | ||
| 216 | 2023.09.28 20:00 | close | 46 | 0.10 | 149.230 | 145.387 | 150.187 | 105.78 | 13698.81 |
| 217 | 2023.09.28 20:00 | buy | 86 | 0.10 | 149.260 | 0.000 | 0.000 | ||
| 218 | 2023.09.28 20:00 | modify | 86 | 0.10 | 149.260 | 146.860 | 151.660 | ||
| 219 | 2023.09.29 00:00 | close | 47 | 0.10 | 149.330 | 145.443 | 150.243 | 109.57 | 13808.39 |
| 220 | 2023.09.29 00:00 | buy | 87 | 0.10 | 149.360 | 0.000 | 0.000 | ||
| 221 | 2023.09.29 00:00 | modify | 87 | 0.10 | 149.360 | 146.960 | 151.760 | ||
| 222 | 2023.09.29 04:00 | close | 48 | 0.10 | 149.384 | 145.771 | 150.571 | 91.19 | 13899.58 |
| 223 | 2023.09.29 04:00 | buy | 88 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 224 | 2023.09.29 04:00 | modify | 88 | 0.10 | 149.414 | 147.014 | 151.814 | ||
| 225 | 2023.09.29 08:00 | close | 49 | 0.10 | 148.768 | 145.508 | 150.308 | 67.80 | 13967.38 |
| 226 | 2023.09.29 08:00 | buy | 89 | 0.10 | 148.798 | 0.000 | 0.000 | ||
| 227 | 2023.09.29 08:00 | modify | 89 | 0.10 | 148.798 | 146.398 | 151.198 | ||
| 228 | 2023.09.29 12:00 | close | 50 | 0.10 | 149.241 | 145.364 | 150.164 | 108.96 | 14076.35 |
| 229 | 2023.09.29 12:00 | buy | 90 | 0.10 | 149.271 | 0.000 | 0.000 | ||
| 230 | 2023.09.29 12:00 | modify | 90 | 0.10 | 149.271 | 146.871 | 151.671 | ||
| 231 | 2023.09.29 16:00 | close | 51 | 0.10 | 149.432 | 145.807 | 150.607 | 91.97 | 14168.32 |
| 232 | 2023.09.29 16:00 | buy | 91 | 0.10 | 149.462 | 0.000 | 0.000 | ||
| 233 | 2023.09.29 16:00 | modify | 91 | 0.10 | 149.462 | 147.062 | 151.862 | ||
| 234 | 2023.09.29 20:00 | close | 52 | 0.10 | 149.442 | 145.948 | 150.748 | 80.48 | 14248.80 |
| 235 | 2023.09.29 20:00 | buy | 92 | 0.10 | 149.472 | 0.000 | 0.000 | ||
| 236 | 2023.09.29 20:00 | modify | 92 | 0.10 | 149.472 | 147.072 | 151.872 | ||
| 237 | 2023.10.01 20:00 | close | 53 | 0.10 | 149.606 | 145.916 | 150.716 | 93.50 | 14342.30 |
| 238 | 2023.10.01 20:00 | buy | 93 | 0.10 | 149.636 | 0.000 | 0.000 | ||
| 239 | 2023.10.01 20:00 | modify | 93 | 0.10 | 149.636 | 147.236 | 152.036 | ||
| 240 | 2023.10.02 00:00 | close | 54 | 0.10 | 149.528 | 145.883 | 150.683 | 91.44 | 14433.73 |
| 241 | 2023.10.02 00:00 | buy | 94 | 0.10 | 149.558 | 0.000 | 0.000 | ||
| 242 | 2023.10.02 00:00 | modify | 94 | 0.10 | 149.558 | 147.158 | 151.958 | ||
| 243 | 2023.10.02 04:00 | close | 55 | 0.10 | 149.780 | 145.590 | 150.390 | 127.69 | 14561.42 |
| 244 | 2023.10.02 04:00 | buy | 95 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 245 | 2023.10.02 04:00 | modify | 95 | 0.10 | 149.810 | 147.410 | 152.210 | ||
| 246 | 2023.10.02 08:00 | close | 56 | 0.10 | 149.750 | 145.199 | 149.999 | 151.82 | 14713.24 |
| 247 | 2023.10.02 08:00 | buy | 96 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 248 | 2023.10.02 08:00 | modify | 96 | 0.10 | 149.780 | 147.380 | 152.180 | ||
| 249 | 2023.10.02 12:00 | close | 57 | 0.10 | 149.739 | 145.276 | 150.076 | 145.04 | 14858.27 |
| 250 | 2023.10.02 12:00 | buy | 97 | 0.10 | 149.769 | 0.000 | 0.000 | ||
| 251 | 2023.10.02 12:00 | modify | 97 | 0.10 | 149.769 | 147.369 | 152.169 | ||
| 252 | 2023.10.02 16:00 | close | 58 | 0.10 | 149.806 | 145.742 | 150.542 | 118.35 | 14976.62 |
| 253 | 2023.10.02 16:00 | buy | 98 | 0.10 | 149.836 | 0.000 | 0.000 | ||
| 254 | 2023.10.02 16:00 | modify | 98 | 0.10 | 149.836 | 147.436 | 152.236 | ||
| 255 | 2023.10.02 20:00 | close | 59 | 0.10 | 149.797 | 145.897 | 150.697 | 107.41 | 15084.03 |
| 256 | 2023.10.02 20:00 | buy | 99 | 0.10 | 149.827 | 0.000 | 0.000 | ||
| 257 | 2023.10.02 20:00 | modify | 99 | 0.10 | 149.827 | 147.427 | 152.227 | ||
| 258 | 2023.10.03 00:00 | close | 60 | 0.10 | 149.860 | 145.887 | 150.687 | 113.14 | 15197.16 |
| 259 | 2023.10.03 00:00 | buy | 100 | 0.10 | 149.890 | 0.000 | 0.000 | ||
| 260 | 2023.10.03 00:00 | modify | 100 | 0.10 | 149.890 | 147.490 | 152.290 | ||
| 261 | 2023.10.03 04:00 | close | 61 | 0.10 | 149.863 | 145.864 | 150.664 | 114.88 | 15312.04 |
| 262 | 2023.10.03 04:00 | buy | 101 | 0.10 | 149.893 | 0.000 | 0.000 | ||
| 263 | 2023.10.03 04:00 | modify | 101 | 0.10 | 149.893 | 147.493 | 152.293 | ||
| 264 | 2023.10.03 08:00 | close | 62 | 0.10 | 149.792 | 146.018 | 150.818 | 99.91 | 15411.95 |
| 265 | 2023.10.03 08:00 | buy | 102 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 266 | 2023.10.03 08:00 | modify | 102 | 0.10 | 149.822 | 147.422 | 152.222 | ||
| 267 | 2023.10.03 12:00 | close | 63 | 0.10 | 149.973 | 145.837 | 150.637 | 123.93 | 15535.87 |
| 268 | 2023.10.03 12:00 | buy | 103 | 0.10 | 150.003 | 0.000 | 0.000 | ||
| 269 | 2023.10.03 12:00 | modify | 103 | 0.10 | 150.003 | 147.603 | 152.403 | ||
| 270 | 2023.10.03 16:00 | s/l | 95 | 0.10 | 147.410 | 147.410 | 152.210 | -159.98 | 15375.89 |
| 271 | 2023.10.03 16:00 | s/l | 96 | 0.10 | 147.380 | 147.380 | 152.180 | -159.98 | 15215.91 |
| 272 | 2023.10.03 16:00 | s/l | 97 | 0.10 | 147.369 | 147.369 | 152.169 | -159.98 | 15055.93 |
| 273 | 2023.10.03 16:00 | s/l | 98 | 0.10 | 147.436 | 147.436 | 152.236 | -159.98 | 14895.95 |
| 274 | 2023.10.03 16:00 | s/l | 99 | 0.10 | 147.427 | 147.427 | 152.227 | -159.98 | 14735.97 |
| 275 | 2023.10.03 16:00 | s/l | 100 | 0.10 | 147.490 | 147.490 | 152.290 | -160.89 | 14575.08 |
| 276 | 2023.10.03 16:00 | s/l | 101 | 0.10 | 147.493 | 147.493 | 152.293 | -160.90 | 14414.18 |
| 277 | 2023.10.03 16:00 | s/l | 102 | 0.10 | 147.422 | 147.422 | 152.222 | -160.90 | 14253.28 |
| 278 | 2023.10.03 16:00 | s/l | 103 | 0.10 | 147.603 | 147.603 | 152.403 | -160.89 | 14092.39 |
| 279 | 2023.10.03 16:00 | buy | 104 | 0.10 | 149.199 | 0.000 | 0.000 | ||
| 280 | 2023.10.03 16:00 | modify | 104 | 0.10 | 149.199 | 146.799 | 151.599 | ||
| 281 | 2023.10.04 00:00 | buy | 105 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 282 | 2023.10.04 00:00 | modify | 105 | 0.10 | 149.208 | 146.808 | 151.608 | ||
| 283 | 2023.10.04 04:00 | buy | 106 | 0.10 | 149.309 | 0.000 | 0.000 | ||
| 284 | 2023.10.04 04:00 | modify | 106 | 0.10 | 149.309 | 146.909 | 151.709 | ||
| 285 | 2023.10.11 20:00 | buy | 107 | 0.10 | 149.229 | 0.000 | 0.000 | ||
| 286 | 2023.10.11 20:00 | modify | 107 | 0.10 | 149.229 | 146.829 | 151.629 | ||
| 287 | 2023.10.12 00:00 | buy | 108 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 288 | 2023.10.12 00:00 | modify | 108 | 0.10 | 149.064 | 146.664 | 151.464 | ||
| 289 | 2023.10.12 04:00 | buy | 109 | 0.10 | 149.158 | 0.000 | 0.000 | ||
| 290 | 2023.10.12 04:00 | modify | 109 | 0.10 | 149.158 | 146.758 | 151.558 | ||
| 291 | 2023.10.12 08:00 | buy | 110 | 0.10 | 149.209 | 0.000 | 0.000 | ||
| 292 | 2023.10.12 08:00 | modify | 110 | 0.10 | 149.209 | 146.809 | 151.609 | ||
| 293 | 2023.10.12 12:00 | buy | 111 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 294 | 2023.10.12 12:00 | modify | 111 | 0.10 | 149.177 | 146.777 | 151.577 | ||
| 295 | 2023.10.12 16:00 | buy | 112 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 296 | 2023.10.12 16:00 | modify | 112 | 0.10 | 149.746 | 147.346 | 152.146 | ||
| 297 | 2023.10.12 20:00 | close | 64 | 0.10 | 149.811 | 146.063 | 150.863 | 107.24 | 14199.63 |
| 298 | 2023.10.12 20:00 | buy | 113 | 0.10 | 149.841 | 0.000 | 0.000 | ||
| 299 | 2023.10.12 20:00 | modify | 113 | 0.10 | 149.841 | 147.441 | 152.241 | ||
| 300 | 2023.10.13 00:00 | close | 65 | 0.10 | 149.786 | 145.998 | 150.798 | 110.84 | 14310.47 |
| 301 | 2023.10.13 00:00 | buy | 114 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 302 | 2023.10.13 00:00 | modify | 114 | 0.10 | 149.816 | 147.416 | 152.216 | ||
| 303 | 2023.10.13 04:00 | close | 66 | 0.10 | 149.762 | 146.306 | 151.106 | 88.68 | 14399.15 |
| 304 | 2023.10.13 04:00 | buy | 115 | 0.10 | 149.792 | 0.000 | 0.000 | ||
| 305 | 2023.10.13 04:00 | modify | 115 | 0.10 | 149.792 | 147.392 | 152.192 | ||
| 306 | 2023.10.13 08:00 | close | 67 | 0.10 | 149.653 | 146.371 | 151.171 | 77.11 | 14476.26 |
| 307 | 2023.10.13 08:00 | buy | 116 | 0.10 | 149.683 | 0.000 | 0.000 | ||
| 308 | 2023.10.13 08:00 | modify | 116 | 0.10 | 149.683 | 147.283 | 152.083 | ||
| 309 | 2023.10.13 12:00 | close | 68 | 0.10 | 149.610 | 146.454 | 151.254 | 68.70 | 14544.96 |
| 310 | 2023.10.13 12:00 | buy | 117 | 0.10 | 149.640 | 0.000 | 0.000 | ||
| 311 | 2023.10.13 12:00 | modify | 117 | 0.10 | 149.640 | 147.240 | 152.040 | ||
| 312 | 2023.10.13 16:00 | close | 69 | 0.10 | 149.618 | 146.452 | 151.252 | 68.46 | 14613.42 |
| 313 | 2023.10.13 16:00 | buy | 118 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 314 | 2023.10.13 16:00 | modify | 118 | 0.10 | 149.648 | 147.248 | 152.048 | ||
| 315 | 2023.10.13 20:00 | close | 70 | 0.10 | 149.507 | 146.501 | 151.301 | 57.79 | 14671.21 |
| 316 | 2023.10.13 20:00 | buy | 119 | 0.10 | 149.537 | 0.000 | 0.000 | ||
| 317 | 2023.10.13 20:00 | modify | 119 | 0.10 | 149.537 | 147.137 | 151.937 | ||
| 318 | 2023.10.15 20:00 | close | 71 | 0.10 | 149.341 | 146.508 | 151.308 | 46.25 | 14717.46 |
| 319 | 2023.10.15 20:00 | buy | 120 | 0.10 | 149.371 | 0.000 | 0.000 | ||
| 320 | 2023.10.15 20:00 | modify | 120 | 0.10 | 149.371 | 146.971 | 151.771 | ||
| 321 | 2023.10.16 00:00 | close | 72 | 0.10 | 149.558 | 146.523 | 151.323 | 60.63 | 14778.09 |
| 322 | 2023.10.16 00:00 | buy | 121 | 0.10 | 149.588 | 0.000 | 0.000 | ||
| 323 | 2023.10.16 00:00 | modify | 121 | 0.10 | 149.588 | 147.188 | 151.988 | ||
| 324 | 2023.10.16 04:00 | close | 73 | 0.10 | 149.476 | 146.532 | 151.332 | 54.56 | 14832.65 |
| 325 | 2023.10.16 04:00 | buy | 122 | 0.10 | 149.506 | 0.000 | 0.000 | ||
| 326 | 2023.10.16 04:00 | modify | 122 | 0.10 | 149.506 | 147.106 | 151.906 | ||
| 327 | 2023.10.16 08:00 | close | 74 | 0.10 | 149.572 | 146.669 | 151.469 | 51.80 | 14884.45 |
| 328 | 2023.10.16 08:00 | buy | 123 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 329 | 2023.10.16 08:00 | modify | 123 | 0.10 | 149.602 | 147.202 | 152.002 | ||
| 330 | 2023.10.16 12:00 | close | 75 | 0.10 | 149.508 | 146.689 | 151.489 | 45.29 | 14929.74 |
| 331 | 2023.10.16 12:00 | buy | 124 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 332 | 2023.10.16 12:00 | modify | 124 | 0.10 | 149.538 | 147.138 | 151.938 | ||
| 333 | 2023.10.16 16:00 | close | 76 | 0.10 | 149.572 | 146.653 | 151.453 | 51.96 | 14981.70 |
| 334 | 2023.10.16 16:00 | buy | 125 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 335 | 2023.10.16 16:00 | modify | 125 | 0.10 | 149.602 | 147.202 | 152.002 | ||
| 336 | 2023.10.16 20:00 | close | 77 | 0.10 | 149.518 | 146.658 | 151.458 | 48.03 | 15029.73 |
| 337 | 2023.10.16 20:00 | buy | 126 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 338 | 2023.10.16 20:00 | modify | 126 | 0.10 | 149.548 | 147.148 | 151.948 | ||
| 339 | 2023.10.17 00:00 | close | 78 | 0.10 | 149.579 | 146.811 | 151.611 | 42.77 | 15072.50 |
| 340 | 2023.10.17 00:00 | buy | 127 | 0.10 | 149.609 | 0.000 | 0.000 | ||
| 341 | 2023.10.17 00:00 | modify | 127 | 0.10 | 149.609 | 147.209 | 152.009 | ||
| 342 | 2023.10.17 04:00 | close | 79 | 0.10 | 149.545 | 147.114 | 151.914 | 20.24 | 15092.74 |
| 343 | 2023.10.17 04:00 | buy | 128 | 0.10 | 149.575 | 0.000 | 0.000 | ||
| 344 | 2023.10.17 04:00 | modify | 128 | 0.10 | 149.575 | 147.175 | 151.975 | ||
| 345 | 2023.10.17 08:00 | close | 80 | 0.10 | 149.599 | 147.224 | 152.024 | 16.50 | 15109.24 |
| 346 | 2023.10.17 08:00 | buy | 129 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 347 | 2023.10.17 08:00 | modify | 129 | 0.10 | 149.629 | 147.229 | 152.029 | ||
| 348 | 2023.10.17 12:00 | close | 81 | 0.10 | 149.461 | 147.124 | 151.924 | 11.22 | 15120.46 |
| 349 | 2023.10.17 12:00 | buy | 130 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 350 | 2023.10.17 12:00 | modify | 130 | 0.10 | 149.491 | 147.091 | 151.891 | ||
| 351 | 2023.10.17 16:00 | close | 82 | 0.10 | 149.715 | 147.051 | 151.851 | 33.07 | 15153.54 |
| 352 | 2023.10.17 16:00 | buy | 131 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 353 | 2023.10.17 16:00 | modify | 131 | 0.10 | 149.745 | 147.345 | 152.145 | ||
| 354 | 2023.10.17 20:00 | close | 83 | 0.10 | 149.775 | 146.948 | 151.748 | 43.95 | 15197.49 |
| 355 | 2023.10.17 20:00 | buy | 132 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 356 | 2023.10.17 20:00 | modify | 132 | 0.10 | 149.805 | 147.405 | 152.205 | ||
| 357 | 2023.10.18 04:00 | close | 84 | 0.10 | 149.666 | 146.957 | 151.757 | 37.00 | 15234.50 |
| 358 | 2023.10.18 04:00 | buy | 133 | 0.10 | 149.696 | 0.000 | 0.000 | ||
| 359 | 2023.10.18 04:00 | modify | 133 | 0.10 | 149.696 | 147.296 | 152.096 | ||
| 360 | 2023.10.18 08:00 | close | 85 | 0.10 | 149.746 | 146.815 | 151.615 | 51.81 | 15286.31 |
| 361 | 2023.10.18 08:00 | buy | 134 | 0.10 | 149.776 | 0.000 | 0.000 | ||
| 362 | 2023.10.18 08:00 | modify | 134 | 0.10 | 149.776 | 147.376 | 152.176 | ||
| 363 | 2023.10.18 12:00 | close | 86 | 0.10 | 149.678 | 146.860 | 151.660 | 44.28 | 15330.59 |
| 364 | 2023.10.18 12:00 | buy | 135 | 0.10 | 149.708 | 0.000 | 0.000 | ||
| 365 | 2023.10.18 12:00 | modify | 135 | 0.10 | 149.708 | 147.308 | 152.108 | ||
| 366 | 2023.10.18 16:00 | close | 87 | 0.10 | 149.865 | 146.960 | 151.760 | 49.14 | 15379.73 |
| 367 | 2023.10.18 16:00 | buy | 136 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 368 | 2023.10.18 16:00 | modify | 136 | 0.10 | 149.895 | 147.495 | 152.295 | ||
| 369 | 2023.10.18 20:00 | close | 88 | 0.10 | 149.877 | 147.014 | 151.814 | 46.33 | 15426.07 |
| 370 | 2023.10.18 20:00 | buy | 137 | 0.10 | 149.907 | 0.000 | 0.000 | ||
| 371 | 2023.10.18 20:00 | modify | 137 | 0.10 | 149.907 | 147.507 | 152.307 | ||
| 372 | 2023.10.19 00:00 | close | 89 | 0.10 | 149.767 | 146.398 | 151.198 | 82.87 | 15508.94 |
| 373 | 2023.10.19 00:00 | buy | 138 | 0.10 | 149.797 | 0.000 | 0.000 | ||
| 374 | 2023.10.19 00:00 | modify | 138 | 0.10 | 149.797 | 147.397 | 152.197 | ||
| 375 | 2023.10.19 04:00 | close | 90 | 0.10 | 149.809 | 146.871 | 151.671 | 54.08 | 15563.02 |
| 376 | 2023.10.19 04:00 | buy | 139 | 0.10 | 149.839 | 0.000 | 0.000 | ||
| 377 | 2023.10.19 04:00 | modify | 139 | 0.10 | 149.839 | 147.439 | 152.239 | ||
| 378 | 2023.10.19 12:00 | close | 91 | 0.10 | 149.856 | 147.062 | 151.862 | 44.46 | 15607.48 |
| 379 | 2023.10.19 12:00 | buy | 140 | 0.10 | 149.886 | 0.000 | 0.000 | ||
| 380 | 2023.10.19 12:00 | modify | 140 | 0.10 | 149.886 | 147.486 | 152.286 | ||
| 381 | 2023.10.19 16:00 | close | 92 | 0.10 | 149.919 | 147.072 | 151.872 | 47.99 | 15655.47 |
| 382 | 2023.10.19 16:00 | buy | 141 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 383 | 2023.10.19 16:00 | modify | 141 | 0.10 | 149.949 | 147.549 | 152.349 | ||
| 384 | 2023.10.19 20:00 | close | 93 | 0.10 | 149.802 | 147.236 | 152.036 | 29.25 | 15684.72 |
| 385 | 2023.10.19 20:00 | buy | 142 | 0.10 | 149.832 | 0.000 | 0.000 | ||
| 386 | 2023.10.19 20:00 | modify | 142 | 0.10 | 149.832 | 147.432 | 152.232 | ||
| 387 | 2023.10.20 04:00 | close | 94 | 0.10 | 149.848 | 147.158 | 151.958 | 37.52 | 15722.24 |
| 388 | 2023.10.20 04:00 | buy | 143 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 389 | 2023.10.20 04:00 | modify | 143 | 0.10 | 149.878 | 147.478 | 152.278 | ||
| 390 | 2023.10.20 08:00 | close | 104 | 0.10 | 149.967 | 146.799 | 151.599 | 68.47 | 15790.71 |
| 391 | 2023.10.20 08:00 | buy | 144 | 0.10 | 149.997 | 0.000 | 0.000 | ||
| 392 | 2023.10.20 08:00 | modify | 144 | 0.10 | 149.997 | 147.597 | 152.397 | ||
| 393 | 2023.10.20 12:00 | close | 105 | 0.10 | 149.943 | 146.808 | 151.608 | 65.37 | 15856.08 |
| 394 | 2023.10.20 12:00 | buy | 145 | 0.10 | 149.973 | 0.000 | 0.000 | ||
| 395 | 2023.10.20 12:00 | modify | 145 | 0.10 | 149.973 | 147.573 | 152.373 | ||
| 396 | 2023.10.20 16:00 | close | 106 | 0.10 | 149.849 | 146.909 | 151.709 | 52.39 | 15908.47 |
| 397 | 2023.10.20 16:00 | buy | 146 | 0.10 | 149.879 | 0.000 | 0.000 | ||
| 398 | 2023.10.20 16:00 | modify | 146 | 0.10 | 149.879 | 147.479 | 152.279 | ||
| 399 | 2023.10.23 20:00 | close | 107 | 0.10 | 149.644 | 146.829 | 151.629 | 38.63 | 15947.10 |
| 400 | 2023.10.23 20:00 | buy | 147 | 0.10 | 149.674 | 0.000 | 0.000 | ||
| 401 | 2023.10.23 20:00 | modify | 147 | 0.10 | 149.674 | 147.274 | 152.074 | ||
| 402 | 2023.10.24 00:00 | close | 108 | 0.10 | 149.773 | 146.664 | 151.464 | 56.42 | 16003.53 |
| 403 | 2023.10.24 00:00 | buy | 148 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 404 | 2023.10.24 00:00 | modify | 148 | 0.10 | 149.803 | 147.403 | 152.203 | ||
| 405 | 2023.10.24 04:00 | close | 109 | 0.10 | 149.610 | 146.758 | 151.558 | 39.29 | 16042.82 |
| 406 | 2023.10.24 04:00 | buy | 149 | 0.10 | 149.640 | 0.000 | 0.000 | ||
| 407 | 2023.10.24 04:00 | modify | 149 | 0.10 | 149.640 | 147.240 | 152.040 | ||
| 408 | 2023.10.24 08:00 | close | 110 | 0.10 | 149.488 | 146.809 | 151.609 | 27.74 | 16070.57 |
| 409 | 2023.10.24 08:00 | buy | 150 | 0.10 | 149.518 | 0.000 | 0.000 | ||
| 410 | 2023.10.24 08:00 | modify | 150 | 0.10 | 149.518 | 147.118 | 151.918 | ||
| 411 | 2023.10.24 12:00 | close | 111 | 0.10 | 149.753 | 146.777 | 151.577 | 47.54 | 16118.11 |
| 412 | 2023.10.24 12:00 | buy | 151 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 413 | 2023.10.24 12:00 | modify | 151 | 0.10 | 149.783 | 147.383 | 152.183 | ||
| 414 | 2023.10.24 16:00 | close | 112 | 0.10 | 149.841 | 147.346 | 152.146 | 15.42 | 16133.54 |
| 415 | 2023.10.24 16:00 | buy | 152 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 416 | 2023.10.24 16:00 | modify | 152 | 0.10 | 149.871 | 147.471 | 152.271 | ||
| 417 | 2023.10.24 20:00 | close | 113 | 0.10 | 149.889 | 147.441 | 152.241 | 12.28 | 16145.82 |
| 418 | 2023.10.24 20:00 | buy | 153 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 419 | 2023.10.24 20:00 | modify | 153 | 0.10 | 149.919 | 147.519 | 152.319 | ||
| 420 | 2023.10.25 00:00 | close | 114 | 0.10 | 149.856 | 147.416 | 152.216 | 11.75 | 16157.58 |
| 421 | 2023.10.25 00:00 | buy | 154 | 0.10 | 149.886 | 0.000 | 0.000 | ||
| 422 | 2023.10.25 00:00 | modify | 154 | 0.10 | 149.886 | 147.486 | 152.286 | ||
| 423 | 2023.10.25 04:00 | close | 115 | 0.10 | 149.846 | 147.392 | 152.192 | 12.68 | 16170.26 |
| 424 | 2023.10.25 04:00 | buy | 155 | 0.10 | 149.876 | 0.000 | 0.000 | ||
| 425 | 2023.10.25 04:00 | modify | 155 | 0.10 | 149.876 | 147.476 | 152.276 | ||
| 426 | 2023.10.25 08:00 | close | 116 | 0.10 | 149.900 | 147.283 | 152.083 | 23.56 | 16193.83 |
| 427 | 2023.10.25 08:00 | buy | 156 | 0.10 | 149.930 | 0.000 | 0.000 | ||
| 428 | 2023.10.25 08:00 | modify | 156 | 0.10 | 149.930 | 147.530 | 152.330 | ||
| 429 | 2023.10.25 12:00 | close | 117 | 0.10 | 149.928 | 147.240 | 152.040 | 28.29 | 16222.12 |
| 430 | 2023.10.25 12:00 | buy | 157 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 431 | 2023.10.25 12:00 | modify | 157 | 0.10 | 149.958 | 147.558 | 152.358 | ||
| 432 | 2023.10.25 16:00 | close | 118 | 0.10 | 149.937 | 147.248 | 152.048 | 28.35 | 16250.48 |
| 433 | 2023.10.25 16:00 | buy | 158 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 434 | 2023.10.25 16:00 | modify | 158 | 0.10 | 149.967 | 147.567 | 152.367 | ||
| 435 | 2023.10.25 20:00 | close | 119 | 0.10 | 150.054 | 147.137 | 151.937 | 43.53 | 16294.01 |
| 436 | 2023.10.25 20:00 | buy | 159 | 0.10 | 150.084 | 0.000 | 0.000 | ||
| 437 | 2023.10.25 20:00 | modify | 159 | 0.10 | 150.084 | 147.684 | 152.484 | ||
| 438 | 2023.10.26 00:00 | close | 120 | 0.10 | 150.094 | 146.971 | 151.771 | 59.98 | 16353.99 |
| 439 | 2023.10.26 00:00 | buy | 160 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 440 | 2023.10.26 00:00 | modify | 160 | 0.10 | 150.124 | 147.724 | 152.524 | ||
| 441 | 2023.10.26 04:00 | close | 121 | 0.10 | 150.418 | 147.188 | 151.988 | 66.08 | 16420.07 |
| 442 | 2023.10.26 04:00 | buy | 161 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 443 | 2023.10.26 04:00 | modify | 161 | 0.10 | 150.448 | 148.048 | 152.848 | ||
| 444 | 2023.10.26 08:00 | close | 122 | 0.10 | 150.476 | 147.106 | 151.906 | 75.36 | 16495.44 |
| 445 | 2023.10.26 08:00 | buy | 162 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 446 | 2023.10.26 08:00 | modify | 162 | 0.10 | 150.506 | 148.106 | 152.906 | ||
| 447 | 2023.10.26 12:00 | close | 123 | 0.10 | 150.428 | 147.202 | 152.002 | 65.81 | 16561.25 |
| 448 | 2023.10.26 12:00 | buy | 163 | 0.10 | 150.458 | 0.000 | 0.000 | ||
| 449 | 2023.10.26 12:00 | modify | 163 | 0.10 | 150.458 | 148.058 | 152.858 | ||
| 450 | 2023.10.26 16:00 | close | 124 | 0.10 | 150.445 | 147.138 | 151.938 | 71.19 | 16632.44 |
| 451 | 2023.10.26 16:00 | buy | 164 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 452 | 2023.10.26 16:00 | modify | 164 | 0.10 | 150.475 | 148.075 | 152.875 | ||
| 453 | 2023.10.26 20:00 | close | 125 | 0.10 | 150.405 | 147.202 | 152.002 | 64.29 | 16696.73 |
| 454 | 2023.10.26 20:00 | buy | 165 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 455 | 2023.10.26 20:00 | modify | 165 | 0.10 | 150.435 | 148.035 | 152.835 | ||
| 456 | 2023.10.27 00:00 | close | 126 | 0.10 | 150.364 | 147.148 | 151.948 | 66.08 | 16762.81 |
| 457 | 2023.10.27 00:00 | buy | 166 | 0.10 | 150.394 | 0.000 | 0.000 | ||
| 458 | 2023.10.27 00:00 | modify | 166 | 0.10 | 150.394 | 147.994 | 152.794 | ||
| 459 | 2023.10.27 04:00 | close | 127 | 0.10 | 150.214 | 147.209 | 152.009 | 51.18 | 16813.99 |
| 460 | 2023.10.27 04:00 | buy | 167 | 0.10 | 150.244 | 0.000 | 0.000 | ||
| 461 | 2023.10.27 04:00 | modify | 167 | 0.10 | 150.244 | 147.844 | 152.644 | ||
| 462 | 2023.10.27 08:00 | close | 128 | 0.10 | 150.152 | 147.175 | 151.975 | 49.33 | 16863.32 |
| 463 | 2023.10.27 08:00 | buy | 168 | 0.10 | 150.182 | 0.000 | 0.000 | ||
| 464 | 2023.10.27 08:00 | modify | 168 | 0.10 | 150.182 | 147.782 | 152.582 | ||
| 465 | 2023.10.27 12:00 | close | 129 | 0.10 | 150.083 | 147.229 | 152.029 | 41.15 | 16904.48 |
| 466 | 2023.10.27 12:00 | buy | 169 | 0.10 | 150.113 | 0.000 | 0.000 | ||
| 467 | 2023.10.27 12:00 | modify | 169 | 0.10 | 150.113 | 147.713 | 152.513 | ||
| 468 | 2023.10.31 04:00 | close | 130 | 0.10 | 149.894 | 147.091 | 151.891 | 39.61 | 16944.09 |
| 469 | 2023.10.31 04:00 | buy | 170 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 470 | 2023.10.31 04:00 | modify | 170 | 0.10 | 149.924 | 147.524 | 152.324 | ||
| 471 | 2023.10.31 08:00 | close | 131 | 0.10 | 150.280 | 147.345 | 152.145 | 48.32 | 16992.40 |
| 472 | 2023.10.31 08:00 | buy | 171 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 473 | 2023.10.31 08:00 | modify | 171 | 0.10 | 150.310 | 147.910 | 152.710 | ||
| 474 | 2023.10.31 12:00 | close | 132 | 0.10 | 150.736 | 147.405 | 152.205 | 74.48 | 17066.88 |
| 475 | 2023.10.31 12:00 | buy | 172 | 0.10 | 150.766 | 0.000 | 0.000 | ||
| 476 | 2023.10.31 12:00 | modify | 172 | 0.10 | 150.766 | 148.366 | 153.166 | ||
| 477 | 2023.10.31 16:00 | close | 133 | 0.10 | 151.457 | 147.296 | 152.096 | 128.08 | 17194.96 |
| 478 | 2023.10.31 16:00 | buy | 173 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 479 | 2023.10.31 16:00 | modify | 173 | 0.10 | 151.487 | 149.087 | 153.887 | ||
| 480 | 2023.10.31 20:00 | close | 134 | 0.10 | 151.575 | 147.376 | 152.176 | 130.50 | 17325.46 |
| 481 | 2023.10.31 20:00 | buy | 174 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 482 | 2023.10.31 20:00 | modify | 174 | 0.10 | 151.605 | 149.205 | 154.005 | ||
| 483 | 2023.11.01 00:00 | close | 135 | 0.10 | 151.319 | 147.308 | 152.108 | 119.18 | 17444.64 |
| 484 | 2023.11.01 00:00 | buy | 175 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 485 | 2023.11.01 00:00 | modify | 175 | 0.10 | 151.349 | 148.949 | 153.749 | ||
| 486 | 2023.11.01 04:00 | close | 136 | 0.10 | 151.243 | 147.495 | 152.295 | 101.85 | 17546.49 |
| 487 | 2023.11.01 04:00 | buy | 176 | 0.10 | 151.273 | 0.000 | 0.000 | ||
| 488 | 2023.11.01 04:00 | modify | 176 | 0.10 | 151.273 | 148.873 | 153.673 | ||
| 489 | 2023.11.01 08:00 | close | 137 | 0.10 | 151.375 | 147.507 | 152.307 | 109.70 | 17656.19 |
| 490 | 2023.11.01 08:00 | buy | 177 | 0.10 | 151.405 | 0.000 | 0.000 | ||
| 491 | 2023.11.01 08:00 | modify | 177 | 0.10 | 151.405 | 149.005 | 153.805 | ||
| 492 | 2023.11.01 12:00 | close | 138 | 0.10 | 151.231 | 147.397 | 152.197 | 104.81 | 17761.00 |
| 493 | 2023.11.01 12:00 | buy | 178 | 0.10 | 151.261 | 0.000 | 0.000 | ||
| 494 | 2023.11.01 12:00 | modify | 178 | 0.10 | 151.261 | 148.861 | 153.661 | ||
| 495 | 2023.11.01 16:00 | close | 139 | 0.10 | 150.964 | 147.439 | 152.239 | 84.51 | 17845.52 |
| 496 | 2023.11.01 16:00 | buy | 179 | 0.10 | 150.994 | 0.000 | 0.000 | ||
| 497 | 2023.11.01 16:00 | modify | 179 | 0.10 | 150.994 | 148.594 | 153.394 | ||
| 498 | 2023.11.01 20:00 | close | 140 | 0.10 | 150.877 | 147.486 | 152.286 | 75.67 | 17921.19 |
| 499 | 2023.11.01 20:00 | buy | 180 | 0.10 | 150.907 | 0.000 | 0.000 | ||
| 500 | 2023.11.01 20:00 | modify | 180 | 0.10 | 150.907 | 148.507 | 153.307 | ||
| 501 | 2023.11.02 00:00 | close | 141 | 0.10 | 150.573 | 147.549 | 152.349 | 54.16 | 17975.35 |
| 502 | 2023.11.02 00:00 | buy | 181 | 0.10 | 150.603 | 0.000 | 0.000 | ||
| 503 | 2023.11.02 00:00 | modify | 181 | 0.10 | 150.603 | 148.203 | 153.003 | ||
| 504 | 2023.11.02 16:00 | close | 142 | 0.10 | 150.484 | 147.432 | 152.232 | 56.05 | 18031.40 |
| 505 | 2023.11.02 16:00 | buy | 182 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 506 | 2023.11.02 16:00 | modify | 182 | 0.10 | 150.514 | 148.114 | 152.914 | ||
| 507 | 2023.11.02 20:00 | close | 143 | 0.10 | 150.460 | 147.478 | 152.278 | 50.49 | 18081.89 |
| 508 | 2023.11.02 20:00 | buy | 183 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 509 | 2023.11.02 20:00 | modify | 183 | 0.10 | 150.490 | 148.090 | 152.890 | ||
| 510 | 2023.11.03 00:00 | close | 144 | 0.10 | 150.493 | 147.597 | 152.397 | 45.68 | 18127.57 |
| 511 | 2023.11.03 00:00 | buy | 184 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 512 | 2023.11.03 00:00 | modify | 184 | 0.10 | 150.523 | 148.123 | 152.923 | ||
| 513 | 2023.11.03 04:00 | close | 145 | 0.10 | 150.343 | 147.573 | 152.373 | 37.33 | 18164.89 |
| 514 | 2023.11.03 04:00 | buy | 185 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 515 | 2023.11.03 04:00 | modify | 185 | 0.10 | 150.373 | 147.973 | 152.773 | ||
| 516 | 2023.11.03 08:00 | close | 146 | 0.10 | 150.341 | 147.479 | 152.279 | 43.45 | 18208.34 |
| 517 | 2023.11.03 08:00 | buy | 186 | 0.10 | 150.371 | 0.000 | 0.000 | ||
| 518 | 2023.11.03 08:00 | modify | 186 | 0.10 | 150.371 | 147.971 | 152.771 | ||
| 519 | 2023.11.03 12:00 | close | 147 | 0.10 | 150.180 | 147.274 | 152.074 | 45.50 | 18253.84 |
| 520 | 2023.11.03 12:00 | buy | 187 | 0.10 | 150.210 | 0.000 | 0.000 | ||
| 521 | 2023.11.03 12:00 | modify | 187 | 0.10 | 150.210 | 147.810 | 152.610 | ||
| 522 | 2023.11.03 16:00 | s/l | 174 | 0.10 | 149.205 | 149.205 | 154.005 | -156.14 | 18097.71 |
| 523 | 2023.11.06 04:00 | buy | 188 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 524 | 2023.11.06 04:00 | modify | 188 | 0.10 | 149.607 | 147.207 | 152.007 | ||
| 525 | 2023.11.06 12:00 | close | 148 | 0.10 | 149.624 | 147.403 | 152.203 | -0.15 | 18097.56 |
| 526 | 2023.11.06 12:00 | buy | 189 | 0.10 | 149.654 | 0.000 | 0.000 | ||
| 527 | 2023.11.06 12:00 | modify | 189 | 0.10 | 149.654 | 147.254 | 152.054 | ||
| 528 | 2023.11.06 16:00 | close | 149 | 0.10 | 149.730 | 147.240 | 152.040 | 17.82 | 18115.38 |
| 529 | 2023.11.06 16:00 | buy | 190 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 530 | 2023.11.06 16:00 | modify | 190 | 0.10 | 149.760 | 147.360 | 152.160 | ||
| 531 | 2023.11.06 20:00 | close | 150 | 0.10 | 149.977 | 147.118 | 151.918 | 42.41 | 18157.79 |
| 532 | 2023.11.06 20:00 | buy | 191 | 0.10 | 150.007 | 0.000 | 0.000 | ||
| 533 | 2023.11.06 20:00 | modify | 191 | 0.10 | 150.007 | 147.607 | 152.407 | ||
| 534 | 2023.11.07 00:00 | close | 151 | 0.10 | 149.985 | 147.383 | 152.183 | 26.19 | 18183.98 |
| 535 | 2023.11.07 00:00 | buy | 192 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 536 | 2023.11.07 00:00 | modify | 192 | 0.10 | 150.015 | 147.615 | 152.415 | ||
| 537 | 2023.11.08 20:00 | close | 152 | 0.10 | 151.032 | 147.471 | 152.271 | 90.50 | 18274.47 |
| 538 | 2023.11.08 20:00 | buy | 193 | 0.10 | 151.062 | 0.000 | 0.000 | ||
| 539 | 2023.11.08 20:00 | modify | 193 | 0.10 | 151.062 | 148.662 | 153.462 | ||
| 540 | 2023.11.09 00:00 | close | 153 | 0.10 | 150.851 | 147.519 | 152.319 | 78.13 | 18352.61 |
| 541 | 2023.11.09 00:00 | buy | 194 | 0.10 | 150.881 | 0.000 | 0.000 | ||
| 542 | 2023.11.09 00:00 | modify | 194 | 0.10 | 150.881 | 148.481 | 153.281 | ||
| 543 | 2023.11.09 04:00 | close | 154 | 0.10 | 150.939 | 147.486 | 152.286 | 85.20 | 18437.81 |
| 544 | 2023.11.09 04:00 | buy | 195 | 0.10 | 150.969 | 0.000 | 0.000 | ||
| 545 | 2023.11.09 04:00 | modify | 195 | 0.10 | 150.969 | 148.569 | 153.369 | ||
| 546 | 2023.11.09 08:00 | close | 155 | 0.10 | 150.914 | 147.476 | 152.276 | 84.22 | 18522.03 |
| 547 | 2023.11.09 08:00 | buy | 196 | 0.10 | 150.944 | 0.000 | 0.000 | ||
| 548 | 2023.11.09 08:00 | modify | 196 | 0.10 | 150.944 | 148.544 | 153.344 | ||
| 549 | 2023.11.09 12:00 | close | 156 | 0.10 | 151.137 | 147.530 | 152.330 | 95.30 | 18617.34 |
| 550 | 2023.11.09 12:00 | buy | 197 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 551 | 2023.11.09 12:00 | modify | 197 | 0.10 | 151.167 | 148.767 | 153.567 | ||
| 552 | 2023.11.09 16:00 | close | 157 | 0.10 | 150.948 | 147.558 | 152.358 | 81.03 | 18698.37 |
| 553 | 2023.11.09 16:00 | buy | 198 | 0.10 | 150.978 | 0.000 | 0.000 | ||
| 554 | 2023.11.09 16:00 | modify | 198 | 0.10 | 150.978 | 148.578 | 153.378 | ||
| 555 | 2023.11.09 20:00 | close | 158 | 0.10 | 151.323 | 147.567 | 152.367 | 105.05 | 18803.43 |
| 556 | 2023.11.09 20:00 | buy | 199 | 0.10 | 151.353 | 0.000 | 0.000 | ||
| 557 | 2023.11.09 20:00 | modify | 199 | 0.10 | 151.353 | 148.953 | 153.753 | ||
| 558 | 2023.11.10 00:00 | close | 159 | 0.10 | 151.345 | 147.684 | 152.484 | 99.67 | 18903.10 |
| 559 | 2023.11.10 00:00 | buy | 200 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 560 | 2023.11.10 00:00 | modify | 200 | 0.10 | 151.375 | 148.975 | 153.775 | ||
| 561 | 2023.11.10 04:00 | close | 160 | 0.10 | 151.326 | 147.724 | 152.524 | 93.06 | 18996.16 |
| 562 | 2023.11.10 04:00 | buy | 201 | 0.10 | 151.356 | 0.000 | 0.000 | ||
| 563 | 2023.11.10 04:00 | modify | 201 | 0.10 | 151.356 | 148.956 | 153.756 | ||
| 564 | 2023.11.10 08:00 | close | 161 | 0.10 | 151.373 | 148.048 | 152.848 | 74.74 | 19070.89 |
| 565 | 2023.11.10 08:00 | buy | 202 | 0.10 | 151.403 | 0.000 | 0.000 | ||
| 566 | 2023.11.10 08:00 | modify | 202 | 0.10 | 151.403 | 149.003 | 153.803 | ||
| 567 | 2023.11.10 12:00 | close | 162 | 0.10 | 151.476 | 148.106 | 152.906 | 77.67 | 19148.56 |
| 568 | 2023.11.10 12:00 | buy | 203 | 0.10 | 151.506 | 0.000 | 0.000 | ||
| 569 | 2023.11.10 12:00 | modify | 203 | 0.10 | 151.506 | 149.106 | 153.906 | ||
| 570 | 2023.11.10 16:00 | close | 163 | 0.10 | 151.474 | 148.058 | 152.858 | 80.70 | 19229.26 |
| 571 | 2023.11.10 16:00 | buy | 204 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 572 | 2023.11.10 16:00 | modify | 204 | 0.10 | 151.504 | 149.104 | 153.904 | ||
| 573 | 2023.11.10 20:00 | close | 164 | 0.10 | 151.586 | 148.075 | 152.875 | 86.92 | 19316.17 |
| 574 | 2023.11.10 20:00 | buy | 205 | 0.10 | 151.616 | 0.000 | 0.000 | ||
| 575 | 2023.11.10 20:00 | modify | 205 | 0.10 | 151.616 | 149.216 | 154.016 | ||
| 576 | 2023.11.12 20:00 | close | 165 | 0.10 | 151.420 | 148.035 | 152.835 | 78.68 | 19394.85 |
| 577 | 2023.11.12 20:00 | buy | 206 | 0.10 | 151.450 | 0.000 | 0.000 | ||
| 578 | 2023.11.12 20:00 | modify | 206 | 0.10 | 151.450 | 149.050 | 153.850 | ||
| 579 | 2023.11.13 00:00 | close | 166 | 0.10 | 151.461 | 147.994 | 152.794 | 84.08 | 19478.93 |
| 580 | 2023.11.13 00:00 | buy | 207 | 0.10 | 151.491 | 0.000 | 0.000 | ||
| 581 | 2023.11.13 00:00 | modify | 207 | 0.10 | 151.491 | 149.091 | 153.891 | ||
| 582 | 2023.11.13 04:00 | close | 167 | 0.10 | 151.667 | 147.844 | 152.644 | 107.45 | 19586.38 |
| 583 | 2023.11.13 04:00 | buy | 208 | 0.10 | 151.697 | 0.000 | 0.000 | ||
| 584 | 2023.11.13 04:00 | modify | 208 | 0.10 | 151.697 | 149.297 | 154.097 | ||
| 585 | 2023.11.13 08:00 | close | 168 | 0.10 | 151.741 | 147.782 | 152.582 | 116.37 | 19702.74 |
| 586 | 2023.11.13 08:00 | buy | 209 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 587 | 2023.11.13 08:00 | modify | 209 | 0.10 | 151.771 | 149.371 | 154.171 | ||
| 588 | 2023.11.13 12:00 | close | 169 | 0.10 | 151.727 | 147.713 | 152.513 | 120.01 | 19822.75 |
| 589 | 2023.11.13 12:00 | buy | 210 | 0.10 | 151.757 | 0.000 | 0.000 | ||
| 590 | 2023.11.13 12:00 | modify | 210 | 0.10 | 151.757 | 149.357 | 154.157 | ||
| 591 | 2023.11.13 16:00 | close | 170 | 0.10 | 151.687 | 147.524 | 152.324 | 128.04 | 19950.79 |
| 592 | 2023.11.13 16:00 | buy | 211 | 0.10 | 151.717 | 0.000 | 0.000 | ||
| 593 | 2023.11.13 16:00 | modify | 211 | 0.10 | 151.717 | 149.317 | 154.117 | ||
| 594 | 2023.11.13 20:00 | close | 171 | 0.10 | 151.597 | 147.910 | 152.710 | 96.71 | 20047.50 |
| 595 | 2023.11.13 20:00 | buy | 212 | 0.10 | 151.627 | 0.000 | 0.000 | ||
| 596 | 2023.11.13 20:00 | modify | 212 | 0.10 | 151.627 | 149.227 | 154.027 | ||
| 597 | 2023.11.14 00:00 | close | 172 | 0.10 | 151.648 | 148.366 | 153.166 | 70.88 | 20118.38 |
| 598 | 2023.11.14 00:00 | buy | 213 | 0.10 | 151.678 | 0.000 | 0.000 | ||
| 599 | 2023.11.14 00:00 | modify | 213 | 0.10 | 151.678 | 149.278 | 154.078 | ||
| 600 | 2023.11.14 04:00 | close | 173 | 0.10 | 151.696 | 149.087 | 153.887 | 26.50 | 20144.88 |
| 601 | 2023.11.14 04:00 | buy | 214 | 0.10 | 151.726 | 0.000 | 0.000 | ||
| 602 | 2023.11.14 04:00 | modify | 214 | 0.10 | 151.726 | 149.326 | 154.126 | ||
| 603 | 2023.11.14 08:00 | close | 175 | 0.10 | 151.631 | 148.949 | 153.749 | 30.41 | 20175.29 |
| 604 | 2023.11.14 08:00 | buy | 215 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 605 | 2023.11.14 08:00 | modify | 215 | 0.10 | 151.661 | 149.261 | 154.061 | ||
| 606 | 2023.11.14 12:00 | close | 176 | 0.10 | 151.731 | 148.873 | 153.673 | 41.99 | 20217.28 |
| 607 | 2023.11.14 12:00 | buy | 216 | 0.10 | 151.761 | 0.000 | 0.000 | ||
| 608 | 2023.11.14 12:00 | modify | 216 | 0.10 | 151.761 | 149.361 | 154.161 | ||
| 609 | 2023.11.14 16:00 | close | 177 | 0.10 | 150.817 | 149.005 | 153.805 | -27.18 | 20190.10 |
| 610 | 2023.11.14 16:00 | buy | 217 | 0.10 | 150.847 | 0.000 | 0.000 | ||
| 611 | 2023.11.14 16:00 | modify | 217 | 0.10 | 150.847 | 148.447 | 153.247 | ||
| 612 | 2023.11.15 20:00 | close | 178 | 0.10 | 151.378 | 148.861 | 153.661 | 20.45 | 20210.55 |
| 613 | 2023.11.15 20:00 | buy | 218 | 0.10 | 151.408 | 0.000 | 0.000 | ||
| 614 | 2023.11.15 20:00 | modify | 218 | 0.10 | 151.408 | 149.008 | 153.808 | ||
| 615 | 2023.11.16 00:00 | close | 179 | 0.10 | 151.209 | 148.594 | 153.394 | 29.66 | 20240.21 |
| 616 | 2023.11.16 00:00 | buy | 219 | 0.10 | 151.239 | 0.000 | 0.000 | ||
| 617 | 2023.11.16 00:00 | modify | 219 | 0.10 | 151.239 | 148.839 | 153.639 | ||
| 618 | 2023.11.17 12:00 | s/l | 208 | 0.10 | 149.297 | 149.297 | 154.097 | -155.08 | 20085.13 |
| 619 | 2023.11.17 12:00 | s/l | 209 | 0.10 | 149.371 | 149.371 | 154.171 | -155.08 | 19930.05 |
| 620 | 2023.11.17 12:00 | s/l | 210 | 0.10 | 149.357 | 149.357 | 154.157 | -155.08 | 19774.97 |
| 621 | 2023.11.17 12:00 | s/l | 211 | 0.10 | 149.317 | 149.317 | 154.117 | -155.07 | 19619.91 |
| 622 | 2023.11.17 12:00 | s/l | 212 | 0.10 | 149.227 | 149.227 | 154.027 | -155.08 | 19464.83 |
| 623 | 2023.11.17 12:00 | s/l | 213 | 0.10 | 149.278 | 149.278 | 154.078 | -155.99 | 19308.84 |
| 624 | 2023.11.17 12:00 | s/l | 214 | 0.10 | 149.326 | 149.326 | 154.126 | -155.99 | 19152.85 |
| 625 | 2023.11.17 12:00 | s/l | 215 | 0.10 | 149.261 | 149.261 | 154.061 | -155.99 | 18996.86 |
| 626 | 2023.11.17 12:00 | s/l | 216 | 0.10 | 149.361 | 149.361 | 154.161 | -155.99 | 18840.88 |
| 627 | 2023.11.17 12:00 | sell | 220 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 628 | 2023.11.17 12:00 | modify | 220 | 0.10 | 149.505 | 151.905 | 147.105 | ||
| 629 | 2023.11.17 16:00 | s/l | 205 | 0.10 | 149.216 | 149.216 | 154.016 | -154.11 | 18686.77 |
| 630 | 2023.11.17 16:00 | sell | 221 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 631 | 2023.11.17 16:00 | modify | 221 | 0.10 | 149.556 | 151.956 | 147.156 | ||
| 632 | 2023.11.17 20:00 | sell | 222 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 633 | 2023.11.17 20:00 | modify | 222 | 0.10 | 149.646 | 152.046 | 147.246 | ||
| 634 | 2023.11.19 20:00 | sell | 223 | 0.10 | 149.575 | 0.000 | 0.000 | ||
| 635 | 2023.11.19 20:00 | modify | 223 | 0.10 | 149.575 | 151.975 | 147.175 | ||
| 636 | 2023.11.20 04:00 | s/l | 199 | 0.10 | 148.953 | 148.953 | 153.753 | -153.00 | 18533.76 |
| 637 | 2023.11.20 04:00 | s/l | 200 | 0.10 | 148.975 | 148.975 | 153.775 | -153.91 | 18379.85 |
| 638 | 2023.11.20 04:00 | s/l | 201 | 0.10 | 148.956 | 148.956 | 153.756 | -153.90 | 18225.95 |
| 639 | 2023.11.20 04:00 | s/l | 202 | 0.10 | 149.003 | 149.003 | 153.803 | -153.91 | 18072.04 |
| 640 | 2023.11.20 04:00 | s/l | 203 | 0.10 | 149.106 | 149.106 | 153.906 | -153.91 | 17918.12 |
| 641 | 2023.11.20 04:00 | s/l | 204 | 0.10 | 149.104 | 149.104 | 153.904 | -153.91 | 17764.21 |
| 642 | 2023.11.20 04:00 | s/l | 206 | 0.10 | 149.050 | 149.050 | 153.850 | -153.90 | 17610.31 |
| 643 | 2023.11.20 04:00 | s/l | 207 | 0.10 | 149.091 | 149.091 | 153.891 | -154.82 | 17455.49 |
| 644 | 2023.11.20 04:00 | s/l | 218 | 0.10 | 149.008 | 149.008 | 153.808 | -156.63 | 17298.86 |
| 645 | 2023.11.20 04:00 | sell | 224 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 646 | 2023.11.20 04:00 | modify | 224 | 0.10 | 148.905 | 151.305 | 146.505 | ||
| 647 | 2023.11.20 08:00 | s/l | 197 | 0.10 | 148.767 | 148.767 | 153.567 | -152.99 | 17145.87 |
| 648 | 2023.11.20 08:00 | s/l | 219 | 0.10 | 148.839 | 148.839 | 153.639 | -159.36 | 16986.50 |
| 649 | 2023.11.20 08:00 | sell | 225 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 650 | 2023.11.20 08:00 | modify | 225 | 0.10 | 148.906 | 151.306 | 146.506 | ||
| 651 | 2023.11.20 12:00 | s/l | 180 | 0.10 | 148.507 | 148.507 | 153.307 | -144.68 | 16841.82 |
| 652 | 2023.11.20 12:00 | s/l | 181 | 0.10 | 148.203 | 148.203 | 153.003 | -147.39 | 16694.43 |
| 653 | 2023.11.20 12:00 | s/l | 182 | 0.10 | 148.114 | 148.114 | 152.914 | -147.40 | 16547.03 |
| 654 | 2023.11.20 12:00 | s/l | 184 | 0.10 | 148.123 | 148.123 | 152.923 | -148.30 | 16398.72 |
| 655 | 2023.11.20 12:00 | s/l | 193 | 0.10 | 148.662 | 148.662 | 153.462 | -151.03 | 16247.70 |
| 656 | 2023.11.20 12:00 | s/l | 194 | 0.10 | 148.481 | 148.481 | 153.281 | -153.76 | 16093.93 |
| 657 | 2023.11.20 12:00 | s/l | 195 | 0.10 | 148.569 | 148.569 | 153.369 | -153.76 | 15940.17 |
| 658 | 2023.11.20 12:00 | s/l | 196 | 0.10 | 148.544 | 148.544 | 153.344 | -153.76 | 15786.40 |
| 659 | 2023.11.20 12:00 | s/l | 198 | 0.10 | 148.578 | 148.578 | 153.378 | -153.76 | 15632.64 |
| 660 | 2023.11.20 12:00 | s/l | 217 | 0.10 | 148.447 | 148.447 | 153.247 | -156.49 | 15476.15 |
| 661 | 2023.11.20 12:00 | sell | 226 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 662 | 2023.11.20 12:00 | modify | 226 | 0.10 | 148.205 | 150.605 | 145.805 | ||
| 663 | 2023.11.20 16:00 | sell | 227 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 664 | 2023.11.20 16:00 | modify | 227 | 0.10 | 148.370 | 150.770 | 145.970 | ||
| 665 | 2023.11.20 20:00 | sell | 228 | 0.10 | 148.315 | 0.000 | 0.000 | ||
| 666 | 2023.11.20 20:00 | modify | 228 | 0.10 | 148.315 | 150.715 | 145.915 | ||
| 667 | 2023.11.21 00:00 | sell | 229 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 668 | 2023.11.21 00:00 | modify | 229 | 0.10 | 148.383 | 150.783 | 145.983 | ||
| 669 | 2023.11.21 04:00 | s/l | 183 | 0.10 | 148.090 | 148.090 | 152.890 | -147.41 | 15328.75 |
| 670 | 2023.11.21 04:00 | s/l | 185 | 0.10 | 147.973 | 147.973 | 152.773 | -148.31 | 15180.43 |
| 671 | 2023.11.21 04:00 | s/l | 186 | 0.10 | 147.971 | 147.971 | 152.771 | -148.30 | 15032.13 |
| 672 | 2023.11.21 04:00 | s/l | 187 | 0.10 | 147.810 | 147.810 | 152.610 | -148.31 | 14883.81 |
| 673 | 2023.11.21 04:00 | s/l | 190 | 0.10 | 147.360 | 147.360 | 152.160 | -149.22 | 14734.59 |
| 674 | 2023.11.21 04:00 | s/l | 191 | 0.10 | 147.607 | 147.607 | 152.407 | -149.22 | 14585.37 |
| 675 | 2023.11.21 04:00 | s/l | 192 | 0.10 | 147.615 | 147.615 | 152.415 | -150.13 | 14435.24 |
| 676 | 2023.11.21 04:00 | sell | 230 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 677 | 2023.11.21 04:00 | modify | 230 | 0.10 | 147.379 | 149.779 | 144.979 | ||
| 678 | 2023.11.21 04:00 | modify | 222 | 0.10 | 149.646 | 148.009 | 147.246 | ||
| 679 | 2023.11.21 08:00 | s/l | 189 | 0.10 | 147.254 | 147.254 | 152.054 | -149.06 | 14286.17 |
| 680 | 2023.11.21 08:00 | sell | 231 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 681 | 2023.11.21 08:00 | modify | 231 | 0.10 | 147.515 | 149.915 | 145.115 | ||
| 682 | 2023.11.21 12:00 | s/l | 188 | 0.10 | 147.207 | 147.207 | 152.007 | -148.84 | 14137.33 |
| 683 | 2023.11.21 12:00 | t/p | 222 | 0.10 | 147.246 | 148.009 | 147.246 | 158.74 | 14296.07 |
| 684 | 2023.11.21 12:00 | sell | 232 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 685 | 2023.11.21 12:00 | modify | 232 | 0.10 | 147.720 | 150.120 | 145.320 | ||
| 686 | 2023.11.21 16:00 | sell | 233 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 687 | 2023.11.21 16:00 | modify | 233 | 0.10 | 147.791 | 150.191 | 145.391 | ||
| 688 | 2023.11.21 20:00 | sell | 234 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 689 | 2023.11.21 20:00 | modify | 234 | 0.10 | 148.314 | 150.714 | 145.914 | ||
| 690 | 2023.11.22 00:00 | sell | 235 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 691 | 2023.11.22 00:00 | modify | 235 | 0.10 | 148.146 | 150.546 | 145.746 | ||
| 692 | 2023.11.22 04:00 | sell | 236 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 693 | 2023.11.22 04:00 | modify | 236 | 0.10 | 148.214 | 150.614 | 145.814 | ||
| 694 | 2023.11.22 08:00 | sell | 237 | 0.10 | 148.960 | 0.000 | 0.000 | ||
| 695 | 2023.11.22 08:00 | modify | 237 | 0.10 | 148.960 | 151.360 | 146.560 | ||
| 696 | 2023.11.22 12:00 | sell | 238 | 0.10 | 148.766 | 0.000 | 0.000 | ||
| 697 | 2023.11.22 12:00 | modify | 238 | 0.10 | 148.766 | 151.166 | 146.366 | ||
| 698 | 2023.11.22 20:00 | sell | 239 | 0.10 | 149.578 | 0.000 | 0.000 | ||
| 699 | 2023.11.22 20:00 | modify | 239 | 0.10 | 149.578 | 151.978 | 147.178 | ||
| 700 | 2023.11.23 00:00 | sell | 240 | 0.10 | 149.460 | 0.000 | 0.000 | ||
| 701 | 2023.11.23 00:00 | modify | 240 | 0.10 | 149.460 | 151.860 | 147.060 | ||
| 702 | 2023.11.23 04:00 | sell | 241 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 703 | 2023.11.23 04:00 | modify | 241 | 0.10 | 149.117 | 151.517 | 146.717 | ||
| 704 | 2023.11.23 08:00 | sell | 242 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 705 | 2023.11.23 08:00 | modify | 242 | 0.10 | 149.145 | 151.545 | 146.745 | ||
| 706 | 2023.11.24 00:00 | sell | 243 | 0.10 | 149.638 | 0.000 | 0.000 | ||
| 707 | 2023.11.24 00:00 | modify | 243 | 0.10 | 149.638 | 152.038 | 147.238 | ||
| 708 | 2023.11.24 04:00 | sell | 244 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 709 | 2023.11.24 04:00 | modify | 244 | 0.10 | 149.501 | 151.901 | 147.101 | ||
| 710 | 2023.11.24 08:00 | sell | 245 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 711 | 2023.11.24 08:00 | modify | 245 | 0.10 | 149.425 | 151.825 | 147.025 | ||
| 712 | 2023.11.28 16:00 | sell | 246 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 713 | 2023.11.28 16:00 | modify | 246 | 0.10 | 147.872 | 150.272 | 145.472 | ||
| 714 | 2023.11.28 20:00 | sell | 247 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 715 | 2023.11.28 20:00 | modify | 247 | 0.10 | 147.424 | 149.824 | 145.024 | ||
| 716 | 2023.11.29 00:00 | t/p | 220 | 0.10 | 147.105 | 151.905 | 147.105 | 144.72 | 14440.79 |
| 717 | 2023.11.29 00:00 | t/p | 221 | 0.10 | 147.156 | 151.956 | 147.156 | 144.73 | 14585.52 |
| 718 | 2023.11.29 00:00 | t/p | 223 | 0.10 | 147.175 | 151.975 | 147.175 | 144.73 | 14730.25 |
| 719 | 2023.11.29 00:00 | t/p | 239 | 0.10 | 147.178 | 151.978 | 147.178 | 150.25 | 14880.50 |
| 720 | 2023.11.29 00:00 | t/p | 240 | 0.10 | 147.060 | 151.860 | 147.060 | 155.78 | 15036.28 |
| 721 | 2023.11.29 00:00 | t/p | 243 | 0.10 | 147.238 | 152.038 | 147.238 | 157.63 | 15193.91 |
| 722 | 2023.11.29 00:00 | t/p | 244 | 0.10 | 147.101 | 151.901 | 147.101 | 157.64 | 15351.55 |
| 723 | 2023.11.29 00:00 | sell | 248 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 724 | 2023.11.29 00:00 | modify | 248 | 0.10 | 147.063 | 149.463 | 144.663 | ||
| 725 | 2023.11.29 00:00 | modify | 245 | 0.10 | 149.425 | 147.693 | 147.025 | ||
| 726 | 2023.11.29 04:00 | t/p | 241 | 0.10 | 146.717 | 151.517 | 146.717 | 155.53 | 15507.08 |
| 727 | 2023.11.29 04:00 | t/p | 242 | 0.10 | 146.745 | 151.545 | 146.745 | 155.53 | 15662.61 |
| 728 | 2023.11.29 04:00 | t/p | 245 | 0.10 | 147.025 | 147.693 | 147.025 | 157.39 | 15820.00 |
| 729 | 2023.11.29 04:00 | sell | 249 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 730 | 2023.11.29 04:00 | modify | 249 | 0.10 | 147.289 | 149.689 | 144.889 | ||
| 731 | 2023.11.29 08:00 | sell | 250 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 732 | 2023.11.29 08:00 | modify | 250 | 0.10 | 147.338 | 149.738 | 144.938 | ||
| 733 | 2023.11.29 12:00 | sell | 251 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 734 | 2023.11.29 12:00 | modify | 251 | 0.10 | 147.621 | 150.021 | 145.221 | ||
| 735 | 2023.11.29 16:00 | sell | 252 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 736 | 2023.11.29 16:00 | modify | 252 | 0.10 | 147.390 | 149.790 | 144.990 | ||
| 737 | 2023.11.29 20:00 | sell | 253 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 738 | 2023.11.29 20:00 | modify | 253 | 0.10 | 147.241 | 149.641 | 144.841 | ||
| 739 | 2023.11.30 00:00 | sell | 254 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 740 | 2023.11.30 00:00 | modify | 254 | 0.10 | 147.057 | 149.457 | 144.657 | ||
| 741 | 2023.11.30 04:00 | sell | 255 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 742 | 2023.11.30 04:00 | modify | 255 | 0.10 | 147.090 | 149.490 | 144.690 | ||
| 743 | 2023.11.30 08:00 | sell | 256 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 744 | 2023.11.30 08:00 | modify | 256 | 0.10 | 147.060 | 149.460 | 144.660 | ||
| 745 | 2023.11.30 12:00 | sell | 257 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 746 | 2023.11.30 12:00 | modify | 257 | 0.10 | 147.707 | 150.107 | 145.307 | ||
| 747 | 2023.11.30 16:00 | sell | 258 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 748 | 2023.11.30 16:00 | modify | 258 | 0.10 | 147.833 | 150.233 | 145.433 | ||
| 749 | 2023.11.30 20:00 | sell | 259 | 0.10 | 148.210 | 0.000 | 0.000 | ||
| 750 | 2023.11.30 20:00 | modify | 259 | 0.10 | 148.210 | 150.610 | 145.810 | ||
| 751 | 2023.12.01 00:00 | sell | 260 | 0.10 | 147.996 | 0.000 | 0.000 | ||
| 752 | 2023.12.01 00:00 | modify | 260 | 0.10 | 147.996 | 150.396 | 145.596 | ||
| 753 | 2023.12.01 04:00 | sell | 261 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 754 | 2023.12.01 04:00 | modify | 261 | 0.10 | 148.121 | 150.521 | 145.721 | ||
| 755 | 2023.12.01 08:00 | sell | 262 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 756 | 2023.12.01 08:00 | modify | 262 | 0.10 | 148.301 | 150.701 | 145.901 | ||
| 757 | 2023.12.01 12:00 | sell | 263 | 0.10 | 148.131 | 0.000 | 0.000 | ||
| 758 | 2023.12.01 12:00 | modify | 263 | 0.10 | 148.131 | 150.531 | 145.731 | ||
| 759 | 2023.12.01 16:00 | sell | 264 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 760 | 2023.12.01 16:00 | modify | 264 | 0.10 | 147.589 | 149.989 | 145.189 | ||
| 761 | 2023.12.01 20:00 | sell | 265 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 762 | 2023.12.01 20:00 | modify | 265 | 0.10 | 146.855 | 149.255 | 144.455 | ||
| 763 | 2023.12.03 20:00 | sell | 266 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 764 | 2023.12.03 20:00 | modify | 266 | 0.10 | 146.667 | 149.067 | 144.267 | ||
| 765 | 2023.12.03 20:00 | modify | 237 | 0.10 | 148.960 | 147.297 | 146.560 | ||
| 766 | 2023.12.03 20:00 | modify | 225 | 0.10 | 148.906 | 147.297 | 146.506 | ||
| 767 | 2023.12.03 20:00 | modify | 224 | 0.10 | 148.905 | 147.297 | 146.505 | ||
| 768 | 2023.12.04 00:00 | t/p | 224 | 0.10 | 146.505 | 147.297 | 146.505 | 138.12 | 15958.12 |
| 769 | 2023.12.04 00:00 | t/p | 225 | 0.10 | 146.506 | 147.297 | 146.506 | 138.12 | 16096.24 |
| 770 | 2023.12.04 00:00 | t/p | 237 | 0.10 | 146.560 | 147.297 | 146.560 | 141.82 | 16238.06 |
| 771 | 2023.12.04 00:00 | t/p | 238 | 0.10 | 146.366 | 151.166 | 146.366 | 141.82 | 16379.88 |
| 772 | 2023.12.04 00:00 | sell | 267 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 773 | 2023.12.04 00:00 | modify | 267 | 0.10 | 146.361 | 148.761 | 143.961 | ||
| 774 | 2023.12.04 04:00 | sell | 268 | 0.10 | 146.732 | 0.000 | 0.000 | ||
| 775 | 2023.12.04 04:00 | modify | 268 | 0.10 | 146.732 | 149.132 | 144.332 | ||
| 776 | 2023.12.04 08:00 | sell | 269 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 777 | 2023.12.04 08:00 | modify | 269 | 0.10 | 146.959 | 149.359 | 144.559 | ||
| 778 | 2023.12.04 12:00 | sell | 270 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 779 | 2023.12.04 12:00 | modify | 270 | 0.10 | 146.542 | 148.942 | 144.142 | ||
| 780 | 2023.12.04 16:00 | sell | 271 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 781 | 2023.12.04 16:00 | modify | 271 | 0.10 | 147.103 | 149.503 | 144.703 | ||
| 782 | 2023.12.04 20:00 | sell | 272 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 783 | 2023.12.04 20:00 | modify | 272 | 0.10 | 147.291 | 149.691 | 144.891 | ||
| 784 | 2023.12.05 00:00 | sell | 273 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 785 | 2023.12.05 00:00 | modify | 273 | 0.10 | 147.302 | 149.702 | 144.902 | ||
| 786 | 2023.12.05 04:00 | sell | 274 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 787 | 2023.12.05 04:00 | modify | 274 | 0.10 | 147.166 | 149.566 | 144.766 | ||
| 788 | 2023.12.05 08:00 | close | 226 | 0.10 | 146.865 | 150.605 | 145.805 | 63.58 | 16443.46 |
| 789 | 2023.12.05 08:00 | sell | 275 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 790 | 2023.12.05 08:00 | modify | 275 | 0.10 | 146.835 | 149.235 | 144.435 | ||
| 791 | 2023.12.05 12:00 | close | 227 | 0.10 | 147.051 | 150.770 | 145.970 | 62.04 | 16505.50 |
| 792 | 2023.12.05 12:00 | sell | 276 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 793 | 2023.12.05 12:00 | modify | 276 | 0.10 | 147.021 | 149.421 | 144.621 | ||
| 794 | 2023.12.05 16:00 | close | 228 | 0.10 | 147.134 | 150.715 | 145.915 | 52.61 | 16558.11 |
| 795 | 2023.12.05 16:00 | sell | 277 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 796 | 2023.12.05 16:00 | modify | 277 | 0.10 | 147.104 | 149.504 | 144.704 | ||
| 797 | 2023.12.06 00:00 | close | 229 | 0.10 | 147.216 | 150.783 | 145.983 | 51.61 | 16609.71 |
| 798 | 2023.12.06 00:00 | sell | 278 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 799 | 2023.12.06 00:00 | modify | 278 | 0.10 | 147.186 | 149.586 | 144.786 | ||
| 800 | 2023.12.06 04:00 | close | 230 | 0.10 | 147.303 | 149.779 | 144.979 | -22.50 | 16587.21 |
| 801 | 2023.12.06 04:00 | sell | 279 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 802 | 2023.12.06 04:00 | modify | 279 | 0.10 | 147.273 | 149.673 | 144.873 | ||
| 803 | 2023.12.06 08:00 | close | 231 | 0.10 | 146.998 | 149.915 | 145.115 | 7.51 | 16594.72 |
| 804 | 2023.12.06 08:00 | sell | 280 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 805 | 2023.12.06 08:00 | modify | 280 | 0.10 | 146.968 | 149.368 | 144.568 | ||
| 806 | 2023.12.07 04:00 | close | 232 | 0.10 | 146.889 | 150.120 | 145.320 | 23.38 | 16618.09 |
| 807 | 2023.12.07 04:00 | sell | 281 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 808 | 2023.12.07 04:00 | modify | 281 | 0.10 | 146.859 | 149.259 | 144.459 | ||
| 809 | 2023.12.07 08:00 | t/p | 234 | 0.10 | 145.914 | 150.714 | 145.914 | 131.49 | 16749.58 |
| 810 | 2023.12.07 08:00 | t/p | 235 | 0.10 | 145.746 | 150.546 | 145.746 | 133.32 | 16882.90 |
| 811 | 2023.12.07 08:00 | t/p | 236 | 0.10 | 145.814 | 150.614 | 145.814 | 133.33 | 17016.23 |
| 812 | 2023.12.07 08:00 | t/p | 259 | 0.10 | 145.810 | 150.610 | 145.810 | 151.76 | 17167.99 |
| 813 | 2023.12.07 08:00 | t/p | 260 | 0.10 | 145.596 | 150.396 | 145.596 | 153.62 | 17321.60 |
| 814 | 2023.12.07 08:00 | t/p | 261 | 0.10 | 145.721 | 150.521 | 145.721 | 153.61 | 17475.21 |
| 815 | 2023.12.07 08:00 | t/p | 262 | 0.10 | 145.901 | 150.701 | 145.901 | 153.61 | 17628.81 |
| 816 | 2023.12.07 08:00 | t/p | 263 | 0.10 | 145.731 | 150.531 | 145.731 | 153.61 | 17782.42 |
| 817 | 2023.12.07 08:00 | sell | 282 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 818 | 2023.12.07 08:00 | modify | 282 | 0.10 | 145.713 | 148.113 | 143.313 | ||
| 819 | 2023.12.07 12:00 | t/p | 233 | 0.10 | 145.391 | 150.191 | 145.391 | 132.27 | 17914.68 |
| 820 | 2023.12.07 12:00 | t/p | 246 | 0.10 | 145.472 | 150.272 | 145.472 | 145.16 | 18059.85 |
| 821 | 2023.12.07 12:00 | t/p | 247 | 0.10 | 145.024 | 149.824 | 145.024 | 145.17 | 18205.02 |
| 822 | 2023.12.07 12:00 | t/p | 248 | 0.10 | 144.663 | 149.463 | 144.663 | 147.02 | 18352.04 |
| 823 | 2023.12.07 12:00 | t/p | 249 | 0.10 | 144.889 | 149.689 | 144.889 | 147.02 | 18499.06 |
| 824 | 2023.12.07 12:00 | t/p | 250 | 0.10 | 144.938 | 149.738 | 144.938 | 147.02 | 18646.08 |
| 825 | 2023.12.07 12:00 | t/p | 251 | 0.10 | 145.221 | 150.021 | 145.221 | 147.02 | 18793.10 |
| 826 | 2023.12.07 12:00 | t/p | 252 | 0.10 | 144.990 | 149.790 | 144.990 | 147.01 | 18940.11 |
| 827 | 2023.12.07 12:00 | t/p | 253 | 0.10 | 144.841 | 149.641 | 144.841 | 147.02 | 19087.12 |
| 828 | 2023.12.07 12:00 | t/p | 254 | 0.10 | 144.657 | 149.457 | 144.657 | 152.55 | 19239.67 |
| 829 | 2023.12.07 12:00 | t/p | 255 | 0.10 | 144.690 | 149.490 | 144.690 | 152.55 | 19392.23 |
| 830 | 2023.12.07 12:00 | t/p | 256 | 0.10 | 144.660 | 149.460 | 144.660 | 152.54 | 19544.77 |
| 831 | 2023.12.07 12:00 | t/p | 257 | 0.10 | 145.307 | 150.107 | 145.307 | 152.55 | 19697.32 |
| 832 | 2023.12.07 12:00 | t/p | 258 | 0.10 | 145.433 | 150.233 | 145.433 | 152.54 | 19849.86 |
| 833 | 2023.12.07 12:00 | t/p | 264 | 0.10 | 145.189 | 149.989 | 145.189 | 154.39 | 20004.24 |
| 834 | 2023.12.07 12:00 | t/p | 271 | 0.10 | 144.703 | 149.503 | 144.703 | 156.24 | 20160.48 |
| 835 | 2023.12.07 12:00 | t/p | 272 | 0.10 | 144.891 | 149.691 | 144.891 | 156.24 | 20316.72 |
| 836 | 2023.12.07 12:00 | t/p | 273 | 0.10 | 144.902 | 149.702 | 144.902 | 158.08 | 20474.80 |
| 837 | 2023.12.07 12:00 | t/p | 274 | 0.10 | 144.766 | 149.566 | 144.766 | 158.08 | 20632.89 |
| 838 | 2023.12.07 12:00 | t/p | 276 | 0.10 | 144.621 | 149.421 | 144.621 | 158.07 | 20790.96 |
| 839 | 2023.12.07 12:00 | t/p | 277 | 0.10 | 144.704 | 149.504 | 144.704 | 158.08 | 20949.04 |
| 840 | 2023.12.07 12:00 | t/p | 278 | 0.10 | 144.786 | 149.586 | 144.786 | 159.93 | 21108.97 |
| 841 | 2023.12.07 12:00 | t/p | 279 | 0.10 | 144.873 | 149.673 | 144.873 | 159.93 | 21268.90 |
| 842 | 2023.12.07 12:00 | sell | 283 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 843 | 2023.12.07 12:00 | modify | 283 | 0.10 | 145.023 | 147.423 | 142.623 | ||
| 844 | 2023.12.07 16:00 | t/p | 265 | 0.10 | 144.455 | 149.255 | 144.455 | 155.53 | 21424.43 |
| 845 | 2023.12.07 16:00 | t/p | 266 | 0.10 | 144.267 | 149.067 | 144.267 | 155.53 | 21579.95 |
| 846 | 2023.12.07 16:00 | t/p | 268 | 0.10 | 144.332 | 149.132 | 144.332 | 157.38 | 21737.33 |
| 847 | 2023.12.07 16:00 | t/p | 269 | 0.10 | 144.559 | 149.359 | 144.559 | 157.37 | 21894.70 |
| 848 | 2023.12.07 16:00 | t/p | 270 | 0.10 | 144.142 | 148.942 | 144.142 | 157.38 | 22052.08 |
| 849 | 2023.12.07 16:00 | t/p | 275 | 0.10 | 144.435 | 149.235 | 144.435 | 159.22 | 22211.30 |
| 850 | 2023.12.07 16:00 | t/p | 280 | 0.10 | 144.568 | 149.368 | 144.568 | 161.07 | 22372.37 |
| 851 | 2023.12.07 16:00 | t/p | 281 | 0.10 | 144.459 | 149.259 | 144.459 | 166.59 | 22538.96 |
| 852 | 2023.12.07 16:00 | sell | 284 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 853 | 2023.12.07 16:00 | modify | 284 | 0.10 | 144.033 | 146.433 | 141.633 | ||
| 854 | 2023.12.07 16:00 | modify | 267 | 0.10 | 146.361 | 144.663 | 143.961 | ||
| 855 | 2023.12.07 20:00 | t/p | 267 | 0.10 | 143.961 | 144.663 | 143.961 | 158.05 | 22697.01 |
| 856 | 2023.12.07 20:00 | t/p | 282 | 0.10 | 143.313 | 148.113 | 143.313 | 167.27 | 22864.28 |
| 857 | 2023.12.07 20:00 | t/p | 283 | 0.10 | 142.623 | 147.423 | 142.623 | 167.27 | 23031.55 |
| 858 | 2023.12.07 20:00 | sell | 285 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 859 | 2023.12.07 20:00 | modify | 285 | 0.10 | 143.453 | 145.853 | 141.053 | ||
| 860 | 2023.12.08 00:00 | sell | 286 | 0.10 | 144.237 | 0.000 | 0.000 | ||
| 861 | 2023.12.08 00:00 | modify | 286 | 0.10 | 144.237 | 146.637 | 141.837 | ||
| 862 | 2023.12.08 04:00 | sell | 287 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 863 | 2023.12.08 04:00 | modify | 287 | 0.10 | 143.776 | 146.176 | 141.376 | ||
| 864 | 2023.12.08 08:00 | sell | 288 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 865 | 2023.12.08 08:00 | modify | 288 | 0.10 | 144.088 | 146.488 | 141.688 | ||
| 866 | 2023.12.08 12:00 | sell | 289 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 867 | 2023.12.08 12:00 | modify | 289 | 0.10 | 144.446 | 146.846 | 142.046 | ||
| 868 | 2023.12.08 16:00 | sell | 290 | 0.10 | 144.506 | 0.000 | 0.000 | ||
| 869 | 2023.12.08 16:00 | modify | 290 | 0.10 | 144.506 | 146.906 | 142.106 | ||
| 870 | 2023.12.08 20:00 | sell | 291 | 0.10 | 144.965 | 0.000 | 0.000 | ||
| 871 | 2023.12.08 20:00 | modify | 291 | 0.10 | 144.965 | 147.365 | 142.565 | ||
| 872 | 2023.12.10 20:00 | sell | 292 | 0.10 | 144.889 | 0.000 | 0.000 | ||
| 873 | 2023.12.10 20:00 | modify | 292 | 0.10 | 144.889 | 147.289 | 142.489 | ||
| 874 | 2023.12.11 00:00 | sell | 293 | 0.10 | 144.987 | 0.000 | 0.000 | ||
| 875 | 2023.12.11 00:00 | modify | 293 | 0.10 | 144.987 | 147.387 | 142.587 | ||
| 876 | 2023.12.11 04:00 | sell | 294 | 0.10 | 145.421 | 0.000 | 0.000 | ||
| 877 | 2023.12.11 04:00 | modify | 294 | 0.10 | 145.421 | 147.821 | 143.021 | ||
| 878 | 2023.12.11 08:00 | s/l | 284 | 0.10 | 146.433 | 146.433 | 141.633 | -167.62 | 22863.93 |
| 879 | 2023.12.11 08:00 | s/l | 285 | 0.10 | 145.853 | 145.853 | 141.053 | -167.61 | 22696.32 |
| 880 | 2023.12.11 08:00 | s/l | 287 | 0.10 | 146.176 | 146.176 | 141.376 | -165.76 | 22530.56 |
| 881 | 2023.12.11 08:00 | sell | 295 | 0.10 | 146.378 | 0.000 | 0.000 | ||
| 882 | 2023.12.11 08:00 | modify | 295 | 0.10 | 146.378 | 148.778 | 143.978 | ||
| 883 | 2023.12.11 12:00 | sell | 296 | 0.10 | 146.151 | 0.000 | 0.000 | ||
| 884 | 2023.12.11 12:00 | modify | 296 | 0.10 | 146.151 | 148.551 | 143.751 | ||
| 885 | 2023.12.11 16:00 | s/l | 288 | 0.10 | 146.488 | 146.488 | 141.688 | -165.72 | 22364.83 |
| 886 | 2023.12.11 16:00 | sell | 297 | 0.10 | 146.419 | 0.000 | 0.000 | ||
| 887 | 2023.12.11 16:00 | modify | 297 | 0.10 | 146.419 | 148.819 | 144.019 | ||
| 888 | 2023.12.11 20:00 | sell | 298 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 889 | 2023.12.11 20:00 | modify | 298 | 0.10 | 146.152 | 148.552 | 143.752 | ||
| 890 | 2023.12.12 00:00 | sell | 299 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 891 | 2023.12.12 00:00 | modify | 299 | 0.10 | 146.049 | 148.449 | 143.649 | ||
| 892 | 2023.12.12 04:00 | sell | 300 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 893 | 2023.12.12 04:00 | modify | 300 | 0.10 | 145.598 | 147.998 | 143.198 | ||
| 894 | 2023.12.12 08:00 | sell | 301 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 895 | 2023.12.12 08:00 | modify | 301 | 0.10 | 145.440 | 147.840 | 143.040 | ||
| 896 | 2023.12.12 12:00 | sell | 302 | 0.10 | 145.174 | 0.000 | 0.000 | ||
| 897 | 2023.12.12 12:00 | modify | 302 | 0.10 | 145.174 | 147.574 | 142.774 | ||
| 898 | 2023.12.12 16:00 | sell | 303 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 899 | 2023.12.12 16:00 | modify | 303 | 0.10 | 145.645 | 148.045 | 143.245 | ||
| 900 | 2023.12.12 20:00 | sell | 304 | 0.10 | 145.594 | 0.000 | 0.000 | ||
| 901 | 2023.12.12 20:00 | modify | 304 | 0.10 | 145.594 | 147.994 | 143.194 | ||
| 902 | 2023.12.13 00:00 | sell | 305 | 0.10 | 145.296 | 0.000 | 0.000 | ||
| 903 | 2023.12.13 00:00 | modify | 305 | 0.10 | 145.296 | 147.696 | 142.896 | ||
| 904 | 2023.12.13 04:00 | sell | 306 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 905 | 2023.12.13 04:00 | modify | 306 | 0.10 | 145.621 | 148.021 | 143.221 | ||
| 906 | 2023.12.13 08:00 | sell | 307 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 907 | 2023.12.13 08:00 | modify | 307 | 0.10 | 145.812 | 148.212 | 143.412 | ||
| 908 | 2023.12.13 12:00 | sell | 308 | 0.10 | 145.615 | 0.000 | 0.000 | ||
| 909 | 2023.12.13 12:00 | modify | 308 | 0.10 | 145.615 | 148.015 | 143.215 | ||
| 910 | 2023.12.13 16:00 | sell | 309 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 911 | 2023.12.13 16:00 | modify | 309 | 0.10 | 145.154 | 147.554 | 142.754 | ||
| 912 | 2023.12.13 20:00 | t/p | 294 | 0.10 | 143.021 | 147.821 | 143.021 | 163.95 | 22528.78 |
| 913 | 2023.12.13 20:00 | t/p | 295 | 0.10 | 143.978 | 148.778 | 143.978 | 163.94 | 22692.73 |
| 914 | 2023.12.13 20:00 | t/p | 296 | 0.10 | 143.751 | 148.551 | 143.751 | 163.95 | 22856.68 |
| 915 | 2023.12.13 20:00 | t/p | 297 | 0.10 | 144.019 | 148.819 | 144.019 | 163.94 | 23020.62 |
| 916 | 2023.12.13 20:00 | t/p | 298 | 0.10 | 143.752 | 148.552 | 143.752 | 163.95 | 23184.57 |
| 917 | 2023.12.13 20:00 | t/p | 299 | 0.10 | 143.649 | 148.449 | 143.649 | 165.79 | 23350.36 |
| 918 | 2023.12.13 20:00 | t/p | 300 | 0.10 | 143.198 | 147.998 | 143.198 | 165.79 | 23516.14 |
| 919 | 2023.12.13 20:00 | t/p | 301 | 0.10 | 143.040 | 147.840 | 143.040 | 165.79 | 23681.93 |
| 920 | 2023.12.13 20:00 | t/p | 303 | 0.10 | 143.245 | 148.045 | 143.245 | 165.79 | 23847.71 |
| 921 | 2023.12.13 20:00 | t/p | 304 | 0.10 | 143.194 | 147.994 | 143.194 | 165.79 | 24013.50 |
| 922 | 2023.12.13 20:00 | t/p | 306 | 0.10 | 143.221 | 148.021 | 143.221 | 167.64 | 24181.14 |
| 923 | 2023.12.13 20:00 | t/p | 307 | 0.10 | 143.412 | 148.212 | 143.412 | 167.64 | 24348.78 |
| 924 | 2023.12.13 20:00 | t/p | 308 | 0.10 | 143.215 | 148.015 | 143.215 | 167.64 | 24516.42 |
| 925 | 2023.12.13 20:00 | sell | 310 | 0.10 | 143.139 | 0.000 | 0.000 | ||
| 926 | 2023.12.13 20:00 | modify | 310 | 0.10 | 143.139 | 145.539 | 140.739 | ||
| 927 | 2023.12.14 00:00 | t/p | 291 | 0.10 | 142.565 | 147.365 | 142.565 | 156.98 | 24673.40 |
| 928 | 2023.12.14 00:00 | t/p | 292 | 0.10 | 142.489 | 147.289 | 142.489 | 156.99 | 24830.38 |
| 929 | 2023.12.14 00:00 | t/p | 293 | 0.10 | 142.587 | 147.387 | 142.587 | 158.82 | 24989.20 |
| 930 | 2023.12.14 00:00 | t/p | 302 | 0.10 | 142.774 | 147.574 | 142.774 | 160.67 | 25149.87 |
| 931 | 2023.12.14 00:00 | t/p | 305 | 0.10 | 142.896 | 147.696 | 142.896 | 162.52 | 25312.39 |
| 932 | 2023.12.14 00:00 | t/p | 309 | 0.10 | 142.754 | 147.554 | 142.754 | 162.52 | 25474.91 |
| 933 | 2023.12.14 00:00 | sell | 311 | 0.10 | 142.787 | 0.000 | 0.000 | ||
| 934 | 2023.12.14 00:00 | modify | 311 | 0.10 | 142.787 | 145.187 | 140.387 | ||
| 935 | 2023.12.14 04:00 | t/p | 286 | 0.10 | 141.837 | 146.637 | 141.837 | 158.63 | 25633.53 |
| 936 | 2023.12.14 04:00 | t/p | 289 | 0.10 | 142.046 | 146.846 | 142.046 | 158.63 | 25792.16 |
| 937 | 2023.12.14 04:00 | t/p | 290 | 0.10 | 142.106 | 146.906 | 142.106 | 158.63 | 25950.78 |
| 938 | 2023.12.14 04:00 | sell | 312 | 0.10 | 141.404 | 0.000 | 0.000 | ||
| 939 | 2023.12.14 04:00 | modify | 312 | 0.10 | 141.404 | 143.804 | 139.004 | ||
| 940 | 2023.12.14 08:00 | sell | 313 | 0.10 | 142.010 | 0.000 | 0.000 | ||
| 941 | 2023.12.14 08:00 | modify | 313 | 0.10 | 142.010 | 144.410 | 139.610 | ||
| 942 | 2023.12.14 12:00 | sell | 314 | 0.10 | 141.418 | 0.000 | 0.000 | ||
| 943 | 2023.12.14 12:00 | modify | 314 | 0.10 | 141.418 | 143.818 | 139.018 | ||
| 944 | 2023.12.14 16:00 | sell | 315 | 0.10 | 141.680 | 0.000 | 0.000 | ||
| 945 | 2023.12.14 16:00 | modify | 315 | 0.10 | 141.680 | 144.080 | 139.280 | ||
| 946 | 2023.12.14 20:00 | sell | 316 | 0.10 | 141.920 | 0.000 | 0.000 | ||
| 947 | 2023.12.14 20:00 | modify | 316 | 0.10 | 141.920 | 144.320 | 139.520 | ||
| 948 | 2023.12.15 00:00 | sell | 317 | 0.10 | 142.277 | 0.000 | 0.000 | ||
| 949 | 2023.12.15 00:00 | modify | 317 | 0.10 | 142.277 | 144.677 | 139.877 | ||
| 950 | 2023.12.15 04:00 | sell | 318 | 0.10 | 141.899 | 0.000 | 0.000 | ||
| 951 | 2023.12.15 04:00 | modify | 318 | 0.10 | 141.899 | 144.299 | 139.499 | ||
| 952 | 2023.12.15 08:00 | sell | 319 | 0.10 | 141.972 | 0.000 | 0.000 | ||
| 953 | 2023.12.15 08:00 | modify | 319 | 0.10 | 141.972 | 144.372 | 139.572 | ||
| 954 | 2023.12.15 12:00 | sell | 320 | 0.10 | 141.747 | 0.000 | 0.000 | ||
| 955 | 2023.12.15 12:00 | modify | 320 | 0.10 | 141.747 | 144.147 | 139.347 | ||
| 956 | 2023.12.15 16:00 | sell | 321 | 0.10 | 141.744 | 0.000 | 0.000 | ||
| 957 | 2023.12.15 16:00 | modify | 321 | 0.10 | 141.744 | 144.144 | 139.344 | ||
| 958 | 2023.12.15 20:00 | sell | 322 | 0.10 | 142.180 | 0.000 | 0.000 | ||
| 959 | 2023.12.15 20:00 | modify | 322 | 0.10 | 142.180 | 144.580 | 139.780 | ||
| 960 | 2023.12.17 20:00 | sell | 323 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 961 | 2023.12.17 20:00 | modify | 323 | 0.10 | 142.038 | 144.438 | 139.638 | ||
| 962 | 2023.12.18 04:00 | sell | 324 | 0.10 | 142.173 | 0.000 | 0.000 | ||
| 963 | 2023.12.18 04:00 | modify | 324 | 0.10 | 142.173 | 144.573 | 139.773 | ||
| 964 | 2023.12.18 08:00 | sell | 325 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 965 | 2023.12.18 08:00 | modify | 325 | 0.10 | 142.382 | 144.782 | 139.982 | ||
| 966 | 2023.12.18 12:00 | sell | 326 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 967 | 2023.12.18 12:00 | modify | 326 | 0.10 | 142.744 | 145.144 | 140.344 | ||
| 968 | 2023.12.18 16:00 | sell | 327 | 0.10 | 143.112 | 0.000 | 0.000 | ||
| 969 | 2023.12.18 16:00 | modify | 327 | 0.10 | 143.112 | 145.512 | 140.712 | ||
| 970 | 2023.12.18 20:00 | sell | 328 | 0.10 | 142.885 | 0.000 | 0.000 | ||
| 971 | 2023.12.18 20:00 | modify | 328 | 0.10 | 142.885 | 145.285 | 140.485 | ||
| 972 | 2023.12.19 00:00 | sell | 329 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 973 | 2023.12.19 00:00 | modify | 329 | 0.10 | 142.686 | 145.086 | 140.286 | ||
| 974 | 2023.12.19 04:00 | s/l | 312 | 0.10 | 143.804 | 143.804 | 139.004 | -172.72 | 25778.06 |
| 975 | 2023.12.19 04:00 | sell | 330 | 0.10 | 143.517 | 0.000 | 0.000 | ||
| 976 | 2023.12.19 04:00 | modify | 330 | 0.10 | 143.517 | 145.917 | 141.117 | ||
| 977 | 2023.12.19 08:00 | s/l | 314 | 0.10 | 143.818 | 143.818 | 139.018 | -171.97 | 25606.09 |
| 978 | 2023.12.19 08:00 | s/l | 315 | 0.10 | 144.080 | 144.080 | 139.280 | -171.97 | 25434.12 |
| 979 | 2023.12.19 08:00 | s/l | 320 | 0.10 | 144.147 | 144.147 | 139.347 | -170.13 | 25263.99 |
| 980 | 2023.12.19 08:00 | s/l | 321 | 0.10 | 144.144 | 144.144 | 139.344 | -170.13 | 25093.86 |
| 981 | 2023.12.19 08:00 | sell | 331 | 0.10 | 144.163 | 0.000 | 0.000 | ||
| 982 | 2023.12.19 08:00 | modify | 331 | 0.10 | 144.163 | 146.563 | 141.763 | ||
| 983 | 2023.12.19 12:00 | s/l | 313 | 0.10 | 144.410 | 144.410 | 139.610 | -171.25 | 24922.61 |
| 984 | 2023.12.19 12:00 | s/l | 316 | 0.10 | 144.320 | 144.320 | 139.520 | -171.25 | 24751.35 |
| 985 | 2023.12.19 12:00 | s/l | 317 | 0.10 | 144.677 | 144.677 | 139.877 | -169.41 | 24581.95 |
| 986 | 2023.12.19 12:00 | s/l | 318 | 0.10 | 144.299 | 144.299 | 139.499 | -169.41 | 24412.54 |
| 987 | 2023.12.19 12:00 | s/l | 319 | 0.10 | 144.372 | 144.372 | 139.572 | -169.41 | 24243.13 |
| 988 | 2023.12.19 12:00 | s/l | 322 | 0.10 | 144.580 | 144.580 | 139.780 | -169.41 | 24073.72 |
| 989 | 2023.12.19 12:00 | s/l | 323 | 0.10 | 144.438 | 144.438 | 139.638 | -169.41 | 23904.31 |
| 990 | 2023.12.19 12:00 | s/l | 324 | 0.10 | 144.573 | 144.573 | 139.773 | -167.56 | 23736.75 |
| 991 | 2023.12.19 12:00 | s/l | 325 | 0.10 | 144.782 | 144.782 | 139.982 | -167.56 | 23569.18 |
| 992 | 2023.12.19 12:00 | sell | 332 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 993 | 2023.12.19 12:00 | modify | 332 | 0.10 | 144.792 | 147.192 | 142.392 | ||
| 994 | 2023.12.19 16:00 | sell | 333 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 995 | 2023.12.19 16:00 | modify | 333 | 0.10 | 143.804 | 146.204 | 141.404 | ||
| 996 | 2023.12.19 20:00 | sell | 334 | 0.10 | 143.905 | 0.000 | 0.000 | ||
| 997 | 2023.12.19 20:00 | modify | 334 | 0.10 | 143.905 | 146.305 | 141.505 | ||
| 998 | 2023.12.20 00:00 | sell | 335 | 0.10 | 143.925 | 0.000 | 0.000 | ||
| 999 | 2023.12.20 00:00 | modify | 335 | 0.10 | 143.925 | 146.325 | 141.525 | ||
| 1000 | 2023.12.20 04:00 | sell | 336 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 1001 | 2023.12.20 04:00 | modify | 336 | 0.10 | 143.692 | 146.092 | 141.292 | ||
| 1002 | 2023.12.20 08:00 | sell | 337 | 0.10 | 143.543 | 0.000 | 0.000 | ||
| 1003 | 2023.12.20 08:00 | modify | 337 | 0.10 | 143.543 | 145.943 | 141.143 | ||
| 1004 | 2023.12.20 12:00 | sell | 338 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 1005 | 2023.12.20 12:00 | modify | 338 | 0.10 | 143.368 | 145.768 | 140.968 | ||
| 1006 | 2023.12.21 16:00 | t/p | 332 | 0.10 | 142.392 | 147.192 | 142.392 | 161.40 | 23730.59 |
| 1007 | 2023.12.21 20:00 | sell | 339 | 0.10 | 142.235 | 0.000 | 0.000 | ||
| 1008 | 2023.12.21 20:00 | modify | 339 | 0.10 | 142.235 | 144.635 | 139.835 | ||
| 1009 | 2023.12.25 04:00 | sell | 340 | 0.10 | 142.113 | 0.000 | 0.000 | ||
| 1010 | 2023.12.25 04:00 | modify | 340 | 0.10 | 142.113 | 144.513 | 139.713 | ||
| 1011 | 2023.12.25 20:00 | sell | 341 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 1012 | 2023.12.25 20:00 | modify | 341 | 0.10 | 142.204 | 144.604 | 139.804 | ||
| 1013 | 2023.12.26 00:00 | sell | 342 | 0.10 | 142.239 | 0.000 | 0.000 | ||
| 1014 | 2023.12.26 00:00 | modify | 342 | 0.10 | 142.239 | 144.639 | 139.839 | ||
| 1015 | 2023.12.26 04:00 | sell | 343 | 0.10 | 142.197 | 0.000 | 0.000 | ||
| 1016 | 2023.12.26 04:00 | modify | 343 | 0.10 | 142.197 | 144.597 | 139.797 | ||
| 1017 | 2023.12.26 08:00 | sell | 344 | 0.10 | 142.327 | 0.000 | 0.000 | ||
| 1018 | 2023.12.26 08:00 | modify | 344 | 0.10 | 142.327 | 144.727 | 139.927 | ||
| 1019 | 2023.12.26 12:00 | sell | 345 | 0.10 | 142.374 | 0.000 | 0.000 | ||
| 1020 | 2023.12.26 12:00 | modify | 345 | 0.10 | 142.374 | 144.774 | 139.974 | ||
| 1021 | 2023.12.26 16:00 | sell | 346 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 1022 | 2023.12.26 16:00 | modify | 346 | 0.10 | 142.599 | 144.999 | 140.199 | ||
| 1023 | 2023.12.26 20:00 | sell | 347 | 0.10 | 142.476 | 0.000 | 0.000 | ||
| 1024 | 2023.12.26 20:00 | modify | 347 | 0.10 | 142.476 | 144.876 | 140.076 | ||
| 1025 | 2023.12.27 00:00 | sell | 348 | 0.10 | 142.487 | 0.000 | 0.000 | ||
| 1026 | 2023.12.27 00:00 | modify | 348 | 0.10 | 142.487 | 144.887 | 140.087 | ||
| 1027 | 2023.12.27 04:00 | sell | 349 | 0.10 | 142.566 | 0.000 | 0.000 | ||
| 1028 | 2023.12.27 04:00 | modify | 349 | 0.10 | 142.566 | 144.966 | 140.166 | ||
| 1029 | 2023.12.27 08:00 | sell | 350 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 1030 | 2023.12.27 08:00 | modify | 350 | 0.10 | 142.786 | 145.186 | 140.386 | ||
| 1031 | 2023.12.27 12:00 | sell | 351 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 1032 | 2023.12.27 12:00 | modify | 351 | 0.10 | 142.544 | 144.944 | 140.144 | ||
| 1033 | 2023.12.27 16:00 | sell | 352 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 1034 | 2023.12.27 16:00 | modify | 352 | 0.10 | 142.204 | 144.604 | 139.804 | ||
| 1035 | 2023.12.27 20:00 | t/p | 331 | 0.10 | 141.763 | 146.563 | 141.763 | 154.36 | 23884.94 |
| 1036 | 2023.12.27 20:00 | sell | 353 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 1037 | 2023.12.27 20:00 | modify | 353 | 0.10 | 141.886 | 144.286 | 139.486 | ||
| 1038 | 2023.12.28 00:00 | t/p | 334 | 0.10 | 141.505 | 146.305 | 141.505 | 149.36 | 24034.31 |
| 1039 | 2023.12.28 00:00 | t/p | 335 | 0.10 | 141.525 | 146.325 | 141.525 | 151.21 | 24185.52 |
| 1040 | 2023.12.28 00:00 | sell | 354 | 0.10 | 141.439 | 0.000 | 0.000 | ||
| 1041 | 2023.12.28 00:00 | modify | 354 | 0.10 | 141.439 | 143.839 | 139.039 | ||
| 1042 | 2023.12.28 00:00 | modify | 336 | 0.10 | 143.692 | 142.069 | 141.292 | ||
| 1043 | 2023.12.28 00:00 | modify | 333 | 0.10 | 143.804 | 142.069 | 141.404 | ||
| 1044 | 2023.12.28 04:00 | t/p | 333 | 0.10 | 141.404 | 142.069 | 141.404 | 149.52 | 24335.04 |
| 1045 | 2023.12.28 04:00 | t/p | 336 | 0.10 | 141.292 | 142.069 | 141.292 | 151.36 | 24486.40 |
| 1046 | 2023.12.28 04:00 | sell | 355 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 1047 | 2023.12.28 04:00 | modify | 355 | 0.10 | 141.308 | 143.708 | 138.908 | ||
| 1048 | 2023.12.28 04:00 | modify | 337 | 0.10 | 143.543 | 141.938 | 141.143 | ||
| 1049 | 2023.12.28 08:00 | t/p | 310 | 0.10 | 140.739 | 145.539 | 140.739 | 139.04 | 24625.44 |
| 1050 | 2023.12.28 08:00 | t/p | 330 | 0.10 | 141.117 | 145.917 | 141.117 | 150.10 | 24775.54 |
| 1051 | 2023.12.28 08:00 | t/p | 337 | 0.10 | 141.143 | 141.938 | 141.143 | 151.96 | 24927.50 |
| 1052 | 2023.12.28 08:00 | t/p | 338 | 0.10 | 140.968 | 145.768 | 140.968 | 151.95 | 25079.45 |
| 1053 | 2023.12.28 08:00 | sell | 356 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 1054 | 2023.12.28 08:00 | modify | 356 | 0.10 | 140.820 | 143.220 | 138.420 | ||
| 1055 | 2023.12.28 08:00 | modify | 327 | 0.10 | 143.112 | 141.450 | 140.712 | ||
| 1056 | 2023.12.28 12:00 | t/p | 327 | 0.10 | 140.712 | 141.450 | 140.712 | 148.26 | 25227.71 |
| 1057 | 2023.12.28 12:00 | sell | 357 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 1058 | 2023.12.28 12:00 | modify | 357 | 0.10 | 140.817 | 143.217 | 138.417 | ||
| 1059 | 2023.12.28 16:00 | t/p | 311 | 0.10 | 140.387 | 145.187 | 140.387 | 144.51 | 25372.22 |
| 1060 | 2023.12.28 16:00 | t/p | 326 | 0.10 | 140.344 | 145.144 | 140.344 | 148.19 | 25520.41 |
| 1061 | 2023.12.28 16:00 | t/p | 328 | 0.10 | 140.485 | 145.285 | 140.485 | 148.19 | 25668.60 |
| 1062 | 2023.12.28 16:00 | t/p | 329 | 0.10 | 140.286 | 145.086 | 140.286 | 150.03 | 25818.64 |
| 1063 | 2023.12.28 16:00 | t/p | 350 | 0.10 | 140.386 | 145.186 | 140.386 | 164.79 | 25983.42 |
| 1064 | 2023.12.28 16:00 | sell | 358 | 0.10 | 140.880 | 0.000 | 0.000 | ||
| 1065 | 2023.12.28 16:00 | modify | 358 | 0.10 | 140.880 | 143.280 | 138.480 | ||
| 1066 | 2023.12.28 20:00 | sell | 359 | 0.10 | 141.456 | 0.000 | 0.000 | ||
| 1067 | 2023.12.28 20:00 | modify | 359 | 0.10 | 141.456 | 143.856 | 139.056 | ||
| 1068 | 2023.12.29 00:00 | sell | 360 | 0.10 | 141.436 | 0.000 | 0.000 | ||
| 1069 | 2023.12.29 00:00 | modify | 360 | 0.10 | 141.436 | 143.836 | 139.036 | ||
| 1070 | 2023.12.29 04:00 | sell | 361 | 0.10 | 141.483 | 0.000 | 0.000 | ||
| 1071 | 2023.12.29 04:00 | modify | 361 | 0.10 | 141.483 | 143.883 | 139.083 | ||
| 1072 | 2023.12.29 08:00 | sell | 362 | 0.10 | 141.401 | 0.000 | 0.000 | ||
| 1073 | 2023.12.29 08:00 | modify | 362 | 0.10 | 141.401 | 143.801 | 139.001 | ||
| 1074 | 2023.12.29 12:00 | sell | 363 | 0.10 | 141.544 | 0.000 | 0.000 | ||
| 1075 | 2023.12.29 12:00 | modify | 363 | 0.10 | 141.544 | 143.944 | 139.144 | ||
| 1076 | 2023.12.29 16:00 | sell | 364 | 0.10 | 140.999 | 0.000 | 0.000 | ||
| 1077 | 2023.12.29 16:00 | modify | 364 | 0.10 | 140.999 | 143.399 | 138.599 | ||
| 1078 | 2023.12.29 20:00 | sell | 365 | 0.10 | 141.022 | 0.000 | 0.000 | ||
| 1079 | 2023.12.29 20:00 | modify | 365 | 0.10 | 141.022 | 143.422 | 138.622 | ||
| 1080 | 2024.01.01 20:00 | sell | 366 | 0.10 | 140.843 | 0.000 | 0.000 | ||
| 1081 | 2024.01.01 20:00 | modify | 366 | 0.10 | 140.843 | 143.243 | 138.443 | ||
| 1082 | 2024.01.02 00:00 | sell | 367 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 1083 | 2024.01.02 00:00 | modify | 367 | 0.10 | 141.110 | 143.510 | 138.710 | ||
| 1084 | 2024.01.02 04:00 | sell | 368 | 0.10 | 141.501 | 0.000 | 0.000 | ||
| 1085 | 2024.01.02 04:00 | modify | 368 | 0.10 | 141.501 | 143.901 | 139.101 | ||
| 1086 | 2024.01.02 08:00 | sell | 369 | 0.10 | 141.543 | 0.000 | 0.000 | ||
| 1087 | 2024.01.02 08:00 | modify | 369 | 0.10 | 141.543 | 143.943 | 139.143 | ||
| 1088 | 2024.01.02 12:00 | sell | 370 | 0.10 | 141.825 | 0.000 | 0.000 | ||
| 1089 | 2024.01.02 12:00 | modify | 370 | 0.10 | 141.825 | 144.225 | 139.425 | ||
| 1090 | 2024.01.02 16:00 | sell | 371 | 0.10 | 141.924 | 0.000 | 0.000 | ||
| 1091 | 2024.01.02 16:00 | modify | 371 | 0.10 | 141.924 | 144.324 | 139.524 | ||
| 1092 | 2024.01.02 20:00 | sell | 372 | 0.10 | 141.947 | 0.000 | 0.000 | ||
| 1093 | 2024.01.02 20:00 | modify | 372 | 0.10 | 141.947 | 144.347 | 139.547 | ||
| 1094 | 2024.01.03 00:00 | sell | 373 | 0.10 | 142.174 | 0.000 | 0.000 | ||
| 1095 | 2024.01.03 00:00 | modify | 373 | 0.10 | 142.174 | 144.574 | 139.774 | ||
| 1096 | 2024.01.03 04:00 | sell | 374 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 1097 | 2024.01.03 04:00 | modify | 374 | 0.10 | 141.886 | 144.286 | 139.486 | ||
| 1098 | 2024.01.03 16:00 | s/l | 355 | 0.10 | 143.708 | 143.708 | 138.908 | -174.48 | 25808.95 |
| 1099 | 2024.01.03 16:00 | s/l | 356 | 0.10 | 143.220 | 143.220 | 138.420 | -174.47 | 25634.48 |
| 1100 | 2024.01.03 16:00 | s/l | 357 | 0.10 | 143.217 | 143.217 | 138.417 | -174.47 | 25460.01 |
| 1101 | 2024.01.03 16:00 | s/l | 358 | 0.10 | 143.280 | 143.280 | 138.480 | -174.48 | 25285.54 |
| 1102 | 2024.01.03 16:00 | s/l | 364 | 0.10 | 143.399 | 143.399 | 138.599 | -172.63 | 25112.90 |
| 1103 | 2024.01.03 16:00 | s/l | 365 | 0.10 | 143.422 | 143.422 | 138.622 | -172.63 | 24940.27 |
| 1104 | 2024.01.03 16:00 | s/l | 366 | 0.10 | 143.243 | 143.243 | 138.443 | -170.79 | 24769.48 |
| 1105 | 2024.01.03 16:00 | s/l | 367 | 0.10 | 143.510 | 143.510 | 138.710 | -168.93 | 24600.55 |
| 1106 | 2024.01.04 08:00 | s/l | 354 | 0.10 | 143.839 | 143.839 | 139.039 | -180.27 | 24420.28 |
| 1107 | 2024.01.04 08:00 | s/l | 359 | 0.10 | 143.856 | 143.856 | 139.056 | -180.27 | 24240.01 |
| 1108 | 2024.01.04 08:00 | s/l | 360 | 0.10 | 143.836 | 143.836 | 139.036 | -178.42 | 24061.59 |
| 1109 | 2024.01.04 08:00 | s/l | 361 | 0.10 | 143.883 | 143.883 | 139.083 | -178.42 | 23883.16 |
| 1110 | 2024.01.04 08:00 | s/l | 362 | 0.10 | 143.801 | 143.801 | 139.001 | -178.42 | 23704.74 |
| 1111 | 2024.01.04 08:00 | s/l | 368 | 0.10 | 143.901 | 143.901 | 139.101 | -174.74 | 23530.00 |
| 1112 | 2024.01.04 12:00 | s/l | 353 | 0.10 | 144.286 | 144.286 | 139.486 | -184.78 | 23345.22 |
| 1113 | 2024.01.04 12:00 | s/l | 363 | 0.10 | 143.944 | 143.944 | 139.144 | -177.40 | 23167.81 |
| 1114 | 2024.01.04 12:00 | s/l | 369 | 0.10 | 143.943 | 143.943 | 139.143 | -173.72 | 22994.10 |
| 1115 | 2024.01.04 12:00 | s/l | 370 | 0.10 | 144.225 | 144.225 | 139.425 | -173.72 | 22820.38 |
| 1116 | 2024.01.04 12:00 | s/l | 374 | 0.10 | 144.286 | 144.286 | 139.486 | -171.87 | 22648.51 |
| 1117 | 2024.01.04 12:00 | buy | 375 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 1118 | 2024.01.04 12:00 | modify | 375 | 0.10 | 144.284 | 141.884 | 146.684 | ||
| 1119 | 2024.01.04 16:00 | s/l | 339 | 0.10 | 144.635 | 144.635 | 139.835 | -191.69 | 22456.82 |
| 1120 | 2024.01.04 16:00 | s/l | 340 | 0.10 | 144.513 | 144.513 | 139.713 | -188.00 | 22268.82 |
| 1121 | 2024.01.04 16:00 | s/l | 341 | 0.10 | 144.604 | 144.604 | 139.804 | -188.01 | 22080.81 |
| 1122 | 2024.01.04 16:00 | s/l | 342 | 0.10 | 144.639 | 144.639 | 139.839 | -186.17 | 21894.64 |
| 1123 | 2024.01.04 16:00 | s/l | 343 | 0.10 | 144.597 | 144.597 | 139.797 | -186.16 | 21708.49 |
| 1124 | 2024.01.04 16:00 | s/l | 344 | 0.10 | 144.727 | 144.727 | 139.927 | -186.16 | 21522.33 |
| 1125 | 2024.01.04 16:00 | s/l | 345 | 0.10 | 144.774 | 144.774 | 139.974 | -186.17 | 21336.17 |
| 1126 | 2024.01.04 16:00 | s/l | 347 | 0.10 | 144.876 | 144.876 | 140.076 | -186.17 | 21150.00 |
| 1127 | 2024.01.04 16:00 | s/l | 352 | 0.10 | 144.604 | 144.604 | 139.804 | -184.32 | 20965.68 |
| 1128 | 2024.01.04 16:00 | s/l | 371 | 0.10 | 144.324 | 144.324 | 139.524 | -173.25 | 20792.43 |
| 1129 | 2024.01.04 16:00 | s/l | 372 | 0.10 | 144.347 | 144.347 | 139.547 | -173.25 | 20619.19 |
| 1130 | 2024.01.04 16:00 | s/l | 373 | 0.10 | 144.574 | 144.574 | 139.774 | -171.40 | 20447.78 |
| 1131 | 2024.01.04 16:00 | buy | 376 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 1132 | 2024.01.04 16:00 | modify | 376 | 0.10 | 144.690 | 142.290 | 147.090 | ||
| 1133 | 2024.01.04 20:00 | buy | 377 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 1134 | 2024.01.04 20:00 | modify | 377 | 0.10 | 144.607 | 142.207 | 147.007 | ||
| 1135 | 2024.01.05 04:00 | s/l | 348 | 0.10 | 144.887 | 144.887 | 140.087 | -185.86 | 20261.93 |
| 1136 | 2024.01.05 04:00 | s/l | 349 | 0.10 | 144.966 | 144.966 | 140.166 | -185.86 | 20076.07 |
| 1137 | 2024.01.05 04:00 | s/l | 351 | 0.10 | 144.944 | 144.944 | 140.144 | -185.86 | 19890.22 |
| 1138 | 2024.01.05 04:00 | buy | 378 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 1139 | 2024.01.05 04:00 | modify | 378 | 0.10 | 144.953 | 142.553 | 147.353 | ||
| 1140 | 2024.01.05 08:00 | s/l | 346 | 0.10 | 144.999 | 144.999 | 140.199 | -187.52 | 19702.70 |
| 1141 | 2024.01.05 08:00 | buy | 379 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 1142 | 2024.01.05 08:00 | modify | 379 | 0.10 | 145.104 | 142.704 | 147.504 | ||
| 1143 | 2024.01.10 00:00 | buy | 380 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 1144 | 2024.01.10 00:00 | modify | 380 | 0.10 | 144.461 | 142.061 | 146.861 | ||
| 1145 | 2024.01.10 04:00 | buy | 381 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 1146 | 2024.01.10 04:00 | modify | 381 | 0.10 | 144.878 | 142.478 | 147.278 | ||
| 1147 | 2024.01.10 08:00 | buy | 382 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 1148 | 2024.01.10 08:00 | modify | 382 | 0.10 | 144.968 | 142.568 | 147.368 | ||
| 1149 | 2024.01.10 12:00 | buy | 383 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 1150 | 2024.01.10 12:00 | modify | 383 | 0.10 | 145.024 | 142.624 | 147.424 | ||
| 1151 | 2024.01.10 16:00 | buy | 384 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 1152 | 2024.01.10 16:00 | modify | 384 | 0.10 | 145.643 | 143.243 | 148.043 | ||
| 1153 | 2024.01.10 20:00 | buy | 385 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 1154 | 2024.01.10 20:00 | modify | 385 | 0.10 | 145.718 | 143.318 | 148.118 | ||
| 1155 | 2024.01.11 00:00 | buy | 386 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 1156 | 2024.01.11 00:00 | modify | 386 | 0.10 | 145.754 | 143.354 | 148.154 | ||
| 1157 | 2024.01.11 04:00 | buy | 387 | 0.10 | 145.338 | 0.000 | 0.000 | ||
| 1158 | 2024.01.11 04:00 | modify | 387 | 0.10 | 145.338 | 142.938 | 147.738 | ||
| 1159 | 2024.01.11 08:00 | buy | 388 | 0.10 | 145.435 | 0.000 | 0.000 | ||
| 1160 | 2024.01.11 08:00 | modify | 388 | 0.10 | 145.435 | 143.035 | 147.835 | ||
| 1161 | 2024.01.11 12:00 | buy | 389 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 1162 | 2024.01.11 12:00 | modify | 389 | 0.10 | 145.423 | 143.023 | 147.823 | ||
| 1163 | 2024.01.11 16:00 | buy | 390 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 1164 | 2024.01.11 16:00 | modify | 390 | 0.10 | 145.984 | 143.584 | 148.384 | ||
| 1165 | 2024.01.11 20:00 | buy | 391 | 0.10 | 145.513 | 0.000 | 0.000 | ||
| 1166 | 2024.01.11 20:00 | modify | 391 | 0.10 | 145.513 | 143.113 | 147.913 | ||
| 1167 | 2024.01.12 00:00 | buy | 392 | 0.10 | 145.130 | 0.000 | 0.000 | ||
| 1168 | 2024.01.12 00:00 | modify | 392 | 0.10 | 145.130 | 142.730 | 147.530 | ||
| 1169 | 2024.01.12 12:00 | buy | 393 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 1170 | 2024.01.12 12:00 | modify | 393 | 0.10 | 145.264 | 142.864 | 147.664 | ||
| 1171 | 2024.01.12 16:00 | buy | 394 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 1172 | 2024.01.12 16:00 | modify | 394 | 0.10 | 144.738 | 142.338 | 147.138 | ||
| 1173 | 2024.01.12 20:00 | buy | 395 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 1174 | 2024.01.12 20:00 | modify | 395 | 0.10 | 144.899 | 142.499 | 147.299 | ||
| 1175 | 2024.01.14 20:00 | buy | 396 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 1176 | 2024.01.14 20:00 | modify | 396 | 0.10 | 144.810 | 142.410 | 147.210 | ||
| 1177 | 2024.01.15 00:00 | buy | 397 | 0.10 | 145.179 | 0.000 | 0.000 | ||
| 1178 | 2024.01.15 00:00 | modify | 397 | 0.10 | 145.179 | 142.779 | 147.579 | ||
| 1179 | 2024.01.15 04:00 | buy | 398 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 1180 | 2024.01.15 04:00 | modify | 398 | 0.10 | 145.162 | 142.762 | 147.562 | ||
| 1181 | 2024.01.15 08:00 | buy | 399 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 1182 | 2024.01.15 08:00 | modify | 399 | 0.10 | 145.475 | 143.075 | 147.875 | ||
| 1183 | 2024.01.15 12:00 | buy | 400 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 1184 | 2024.01.15 12:00 | modify | 400 | 0.10 | 145.700 | 143.300 | 148.100 | ||
| 1185 | 2024.01.15 16:00 | buy | 401 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 1186 | 2024.01.15 16:00 | modify | 401 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 1187 | 2024.01.15 20:00 | buy | 402 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 1188 | 2024.01.15 20:00 | modify | 402 | 0.10 | 145.819 | 143.419 | 148.219 | ||
| 1189 | 2024.01.16 00:00 | buy | 403 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 1190 | 2024.01.16 00:00 | modify | 403 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 1191 | 2024.01.16 04:00 | buy | 404 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 1192 | 2024.01.16 04:00 | modify | 404 | 0.10 | 146.126 | 143.726 | 148.526 | ||
| 1193 | 2024.01.16 08:00 | buy | 405 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 1194 | 2024.01.16 08:00 | modify | 405 | 0.10 | 146.188 | 143.788 | 148.588 | ||
| 1195 | 2024.01.16 12:00 | t/p | 375 | 0.10 | 146.684 | 141.884 | 146.684 | 172.79 | 19875.49 |
| 1196 | 2024.01.16 12:00 | buy | 406 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 1197 | 2024.01.16 12:00 | modify | 406 | 0.10 | 146.633 | 144.233 | 149.033 | ||
| 1198 | 2024.01.16 16:00 | buy | 407 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 1199 | 2024.01.16 16:00 | modify | 407 | 0.10 | 146.733 | 144.333 | 149.133 | ||
| 1200 | 2024.01.16 16:00 | modify | 380 | 0.10 | 144.461 | 146.103 | 146.861 | ||
| 1201 | 2024.01.16 20:00 | t/p | 376 | 0.10 | 147.090 | 142.290 | 147.090 | 172.06 | 20047.56 |
| 1202 | 2024.01.16 20:00 | t/p | 377 | 0.10 | 147.007 | 142.207 | 147.007 | 172.07 | 20219.63 |
| 1203 | 2024.01.16 20:00 | t/p | 380 | 0.10 | 146.861 | 146.103 | 146.861 | 168.44 | 20388.07 |
| 1204 | 2024.01.16 20:00 | t/p | 381 | 0.10 | 147.278 | 142.478 | 147.278 | 168.44 | 20556.51 |
| 1205 | 2024.01.16 20:00 | t/p | 394 | 0.10 | 147.138 | 142.338 | 147.138 | 164.80 | 20721.31 |
| 1206 | 2024.01.16 20:00 | t/p | 395 | 0.10 | 147.299 | 142.499 | 147.299 | 164.81 | 20886.12 |
| 1207 | 2024.01.16 20:00 | t/p | 396 | 0.10 | 147.210 | 142.410 | 147.210 | 164.80 | 21050.91 |
| 1208 | 2024.01.16 20:00 | buy | 408 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 1209 | 2024.01.16 20:00 | modify | 408 | 0.10 | 147.280 | 144.880 | 149.680 | ||
| 1210 | 2024.01.16 20:00 | modify | 383 | 0.10 | 145.024 | 146.650 | 147.424 | ||
| 1211 | 2024.01.16 20:00 | modify | 382 | 0.10 | 144.968 | 146.650 | 147.368 | ||
| 1212 | 2024.01.16 20:00 | modify | 378 | 0.10 | 144.953 | 146.650 | 147.353 | ||
| 1213 | 2024.01.17 00:00 | buy | 409 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 1214 | 2024.01.17 00:00 | modify | 409 | 0.10 | 147.272 | 144.872 | 149.672 | ||
| 1215 | 2024.01.17 04:00 | t/p | 378 | 0.10 | 147.353 | 146.650 | 147.353 | 171.98 | 21222.90 |
| 1216 | 2024.01.17 04:00 | t/p | 382 | 0.10 | 147.368 | 146.650 | 147.368 | 169.26 | 21392.16 |
| 1217 | 2024.01.17 04:00 | t/p | 383 | 0.10 | 147.424 | 146.650 | 147.424 | 169.26 | 21561.42 |
| 1218 | 2024.01.17 04:00 | buy | 410 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 1219 | 2024.01.17 04:00 | modify | 410 | 0.10 | 147.360 | 144.960 | 149.760 | ||
| 1220 | 2024.01.17 04:00 | modify | 392 | 0.10 | 145.130 | 146.730 | 147.530 | ||
| 1221 | 2024.01.17 04:00 | modify | 379 | 0.10 | 145.104 | 146.730 | 147.504 | ||
| 1222 | 2024.01.17 08:00 | t/p | 379 | 0.10 | 147.504 | 146.730 | 147.504 | 171.39 | 21732.81 |
| 1223 | 2024.01.17 08:00 | t/p | 387 | 0.10 | 147.738 | 142.938 | 147.738 | 165.93 | 21898.75 |
| 1224 | 2024.01.17 08:00 | t/p | 388 | 0.10 | 147.835 | 143.035 | 147.835 | 165.93 | 22064.68 |
| 1225 | 2024.01.17 08:00 | t/p | 389 | 0.10 | 147.823 | 143.023 | 147.823 | 165.93 | 22230.61 |
| 1226 | 2024.01.17 08:00 | t/p | 391 | 0.10 | 147.913 | 143.113 | 147.913 | 165.94 | 22396.56 |
| 1227 | 2024.01.17 08:00 | t/p | 392 | 0.10 | 147.530 | 146.730 | 147.530 | 165.04 | 22561.59 |
| 1228 | 2024.01.17 08:00 | t/p | 393 | 0.10 | 147.664 | 142.864 | 147.664 | 165.04 | 22726.63 |
| 1229 | 2024.01.17 08:00 | t/p | 397 | 0.10 | 147.579 | 142.779 | 147.579 | 164.12 | 22890.75 |
| 1230 | 2024.01.17 08:00 | t/p | 398 | 0.10 | 147.562 | 142.762 | 147.562 | 164.12 | 23054.86 |
| 1231 | 2024.01.17 08:00 | t/p | 399 | 0.10 | 147.875 | 143.075 | 147.875 | 164.13 | 23218.99 |
| 1232 | 2024.01.17 08:00 | buy | 411 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 1233 | 2024.01.17 08:00 | modify | 411 | 0.10 | 147.900 | 145.500 | 150.300 | ||
| 1234 | 2024.01.17 08:00 | modify | 384 | 0.10 | 145.643 | 147.270 | 148.043 | ||
| 1235 | 2024.01.17 12:00 | buy | 412 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 1236 | 2024.01.17 12:00 | modify | 412 | 0.10 | 147.692 | 145.292 | 150.092 | ||
| 1237 | 2024.01.17 16:00 | t/p | 384 | 0.10 | 148.043 | 147.270 | 148.043 | 168.04 | 23387.03 |
| 1238 | 2024.01.17 16:00 | t/p | 385 | 0.10 | 148.118 | 143.318 | 148.118 | 168.03 | 23555.06 |
| 1239 | 2024.01.17 16:00 | t/p | 386 | 0.10 | 148.154 | 143.354 | 148.154 | 165.31 | 23720.37 |
| 1240 | 2024.01.17 16:00 | t/p | 390 | 0.10 | 148.384 | 143.584 | 148.384 | 165.30 | 23885.68 |
| 1241 | 2024.01.17 16:00 | t/p | 400 | 0.10 | 148.100 | 143.300 | 148.100 | 163.50 | 24049.17 |
| 1242 | 2024.01.17 16:00 | t/p | 401 | 0.10 | 148.220 | 143.420 | 148.220 | 163.49 | 24212.66 |
| 1243 | 2024.01.17 16:00 | t/p | 402 | 0.10 | 148.219 | 143.419 | 148.219 | 163.49 | 24376.15 |
| 1244 | 2024.01.17 16:00 | t/p | 403 | 0.10 | 148.220 | 143.420 | 148.220 | 162.58 | 24538.72 |
| 1245 | 2024.01.17 16:00 | buy | 413 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 1246 | 2024.01.17 16:00 | modify | 413 | 0.10 | 148.478 | 146.078 | 150.878 | ||
| 1247 | 2024.01.17 16:00 | modify | 405 | 0.10 | 146.188 | 147.848 | 148.588 | ||
| 1248 | 2024.01.17 16:00 | modify | 404 | 0.10 | 146.126 | 147.848 | 148.526 | ||
| 1249 | 2024.01.17 20:00 | buy | 414 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 1250 | 2024.01.17 20:00 | modify | 414 | 0.10 | 148.298 | 145.898 | 150.698 | ||
| 1251 | 2024.01.18 00:00 | buy | 415 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 1252 | 2024.01.18 00:00 | modify | 415 | 0.10 | 148.164 | 145.764 | 150.564 | ||
| 1253 | 2024.01.18 04:00 | buy | 416 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 1254 | 2024.01.18 04:00 | modify | 416 | 0.10 | 148.049 | 145.649 | 150.449 | ||
| 1255 | 2024.01.18 08:00 | s/l | 404 | 0.10 | 147.848 | 147.848 | 148.526 | 120.15 | 24658.88 |
| 1256 | 2024.01.18 08:00 | s/l | 405 | 0.10 | 147.848 | 147.848 | 148.588 | 115.96 | 24774.84 |
| 1257 | 2024.01.18 08:00 | buy | 417 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 1258 | 2024.01.18 08:00 | modify | 417 | 0.10 | 147.816 | 145.416 | 150.216 | ||
| 1259 | 2024.01.18 12:00 | buy | 418 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 1260 | 2024.01.18 12:00 | modify | 418 | 0.10 | 147.850 | 145.450 | 150.250 | ||
| 1261 | 2024.01.18 16:00 | buy | 419 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 1262 | 2024.01.18 16:00 | modify | 419 | 0.10 | 148.205 | 145.805 | 150.605 | ||
| 1263 | 2024.01.18 20:00 | buy | 420 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 1264 | 2024.01.18 20:00 | modify | 420 | 0.10 | 148.256 | 145.856 | 150.656 | ||
| 1265 | 2024.01.19 00:00 | buy | 421 | 0.10 | 148.152 | 0.000 | 0.000 | ||
| 1266 | 2024.01.19 00:00 | modify | 421 | 0.10 | 148.152 | 145.752 | 150.552 | ||
| 1267 | 2024.01.19 04:00 | buy | 422 | 0.10 | 148.252 | 0.000 | 0.000 | ||
| 1268 | 2024.01.19 04:00 | modify | 422 | 0.10 | 148.252 | 145.852 | 150.652 | ||
| 1269 | 2024.01.19 08:00 | buy | 423 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 1270 | 2024.01.19 08:00 | modify | 423 | 0.10 | 148.299 | 145.899 | 150.699 | ||
| 1271 | 2024.01.19 12:00 | buy | 424 | 0.10 | 148.006 | 0.000 | 0.000 | ||
| 1272 | 2024.01.19 12:00 | modify | 424 | 0.10 | 148.006 | 145.606 | 150.406 | ||
| 1273 | 2024.01.19 16:00 | buy | 425 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 1274 | 2024.01.19 16:00 | modify | 425 | 0.10 | 148.129 | 145.729 | 150.529 | ||
| 1275 | 2024.01.19 20:00 | buy | 426 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 1276 | 2024.01.19 20:00 | modify | 426 | 0.10 | 148.219 | 145.819 | 150.619 | ||
| 1277 | 2024.01.21 20:00 | buy | 427 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 1278 | 2024.01.21 20:00 | modify | 427 | 0.10 | 148.237 | 145.837 | 150.637 | ||
| 1279 | 2024.01.22 00:00 | buy | 428 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 1280 | 2024.01.22 00:00 | modify | 428 | 0.10 | 148.154 | 145.754 | 150.554 | ||
| 1281 | 2024.01.22 04:00 | buy | 429 | 0.10 | 147.947 | 0.000 | 0.000 | ||
| 1282 | 2024.01.22 04:00 | modify | 429 | 0.10 | 147.947 | 145.547 | 150.347 | ||
| 1283 | 2024.01.22 08:00 | buy | 430 | 0.10 | 148.065 | 0.000 | 0.000 | ||
| 1284 | 2024.01.22 08:00 | modify | 430 | 0.10 | 148.065 | 145.665 | 150.465 | ||
| 1285 | 2024.01.22 12:00 | buy | 431 | 0.10 | 147.917 | 0.000 | 0.000 | ||
| 1286 | 2024.01.22 12:00 | modify | 431 | 0.10 | 147.917 | 145.517 | 150.317 | ||
| 1287 | 2024.01.22 16:00 | buy | 432 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 1288 | 2024.01.22 16:00 | modify | 432 | 0.10 | 147.875 | 145.475 | 150.275 | ||
| 1289 | 2024.01.22 20:00 | buy | 433 | 0.10 | 148.060 | 0.000 | 0.000 | ||
| 1290 | 2024.01.22 20:00 | modify | 433 | 0.10 | 148.060 | 145.660 | 150.460 | ||
| 1291 | 2024.01.23 04:00 | buy | 434 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 1292 | 2024.01.23 04:00 | modify | 434 | 0.10 | 147.922 | 145.522 | 150.322 | ||
| 1293 | 2024.01.23 20:00 | buy | 435 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 1294 | 2024.01.23 20:00 | modify | 435 | 0.10 | 148.406 | 146.006 | 150.806 | ||
| 1295 | 2024.01.24 08:00 | buy | 436 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 1296 | 2024.01.24 08:00 | modify | 436 | 0.10 | 147.823 | 145.423 | 150.223 | ||
| 1297 | 2024.01.29 04:00 | buy | 437 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 1298 | 2024.01.29 04:00 | modify | 437 | 0.10 | 148.165 | 145.765 | 150.565 | ||
| 1299 | 2024.01.29 12:00 | buy | 438 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 1300 | 2024.01.29 12:00 | modify | 438 | 0.10 | 147.904 | 145.504 | 150.304 | ||
| 1301 | 2024.01.31 08:00 | buy | 439 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 1302 | 2024.01.31 08:00 | modify | 439 | 0.10 | 147.686 | 145.286 | 150.086 | ||
| 1303 | 2024.01.31 12:00 | buy | 440 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 1304 | 2024.01.31 12:00 | modify | 440 | 0.10 | 147.872 | 145.472 | 150.272 | ||
| 1305 | 2024.01.31 20:00 | s/l | 413 | 0.10 | 146.078 | 146.078 | 150.878 | -151.24 | 24623.60 |
| 1306 | 2024.02.01 20:00 | s/l | 414 | 0.10 | 145.898 | 145.898 | 150.698 | -148.64 | 24474.97 |
| 1307 | 2024.02.01 20:00 | s/l | 423 | 0.10 | 145.899 | 145.899 | 150.699 | -152.28 | 24322.69 |
| 1308 | 2024.02.01 20:00 | s/l | 435 | 0.10 | 146.006 | 146.006 | 150.806 | -154.09 | 24168.60 |
| 1309 | 2024.02.02 16:00 | buy | 441 | 0.10 | 148.308 | 0.000 | 0.000 | ||
| 1310 | 2024.02.02 16:00 | modify | 441 | 0.10 | 148.308 | 145.908 | 150.708 | ||
| 1311 | 2024.02.02 20:00 | buy | 442 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 1312 | 2024.02.02 20:00 | modify | 442 | 0.10 | 148.358 | 145.958 | 150.758 | ||
| 1313 | 2024.02.04 20:00 | buy | 443 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 1314 | 2024.02.04 20:00 | modify | 443 | 0.10 | 148.411 | 146.011 | 150.811 | ||
| 1315 | 2024.02.05 00:00 | buy | 444 | 0.10 | 148.542 | 0.000 | 0.000 | ||
| 1316 | 2024.02.05 00:00 | modify | 444 | 0.10 | 148.542 | 146.142 | 150.942 | ||
| 1317 | 2024.02.05 04:00 | buy | 445 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 1318 | 2024.02.05 04:00 | modify | 445 | 0.10 | 148.429 | 146.029 | 150.829 | ||
| 1319 | 2024.02.05 08:00 | buy | 446 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 1320 | 2024.02.05 08:00 | modify | 446 | 0.10 | 148.508 | 146.108 | 150.908 | ||
| 1321 | 2024.02.05 12:00 | buy | 447 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 1322 | 2024.02.05 12:00 | modify | 447 | 0.10 | 148.464 | 146.064 | 150.864 | ||
| 1323 | 2024.02.05 16:00 | buy | 448 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 1324 | 2024.02.05 16:00 | modify | 448 | 0.10 | 148.904 | 146.504 | 151.304 | ||
| 1325 | 2024.02.05 16:00 | modify | 406 | 0.10 | 146.633 | 148.274 | 149.033 | ||
| 1326 | 2024.02.05 20:00 | buy | 449 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 1327 | 2024.02.05 20:00 | modify | 449 | 0.10 | 148.729 | 146.329 | 151.129 | ||
| 1328 | 2024.02.06 00:00 | close | 406 | 0.10 | 148.663 | 148.274 | 149.033 | 155.63 | 24324.23 |
| 1329 | 2024.02.06 00:00 | buy | 450 | 0.10 | 148.693 | 0.000 | 0.000 | ||
| 1330 | 2024.02.06 00:00 | modify | 450 | 0.10 | 148.693 | 146.293 | 151.093 | ||
| 1331 | 2024.02.06 04:00 | close | 407 | 0.10 | 148.628 | 144.333 | 149.133 | 146.58 | 24470.81 |
| 1332 | 2024.02.06 04:00 | buy | 451 | 0.10 | 148.658 | 0.000 | 0.000 | ||
| 1333 | 2024.02.06 04:00 | modify | 451 | 0.10 | 148.658 | 146.258 | 151.058 | ||
| 1334 | 2024.02.06 08:00 | close | 408 | 0.10 | 148.514 | 144.880 | 149.680 | 102.17 | 24572.97 |
| 1335 | 2024.02.06 08:00 | buy | 452 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 1336 | 2024.02.06 08:00 | modify | 452 | 0.10 | 148.544 | 146.144 | 150.944 | ||
| 1337 | 2024.02.06 12:00 | close | 409 | 0.10 | 148.679 | 144.872 | 149.672 | 112.80 | 24685.77 |
| 1338 | 2024.02.06 12:00 | buy | 453 | 0.10 | 148.709 | 0.000 | 0.000 | ||
| 1339 | 2024.02.06 12:00 | modify | 453 | 0.10 | 148.709 | 146.309 | 151.109 | ||
| 1340 | 2024.02.06 16:00 | close | 410 | 0.10 | 148.095 | 144.960 | 149.760 | 67.80 | 24753.57 |
| 1341 | 2024.02.06 16:00 | buy | 454 | 0.10 | 148.125 | 0.000 | 0.000 | ||
| 1342 | 2024.02.06 16:00 | modify | 454 | 0.10 | 148.125 | 145.725 | 150.525 | ||
| 1343 | 2024.02.06 20:00 | close | 411 | 0.10 | 147.964 | 145.500 | 150.300 | 22.50 | 24776.07 |
| 1344 | 2024.02.06 20:00 | buy | 455 | 0.10 | 147.994 | 0.000 | 0.000 | ||
| 1345 | 2024.02.06 20:00 | modify | 455 | 0.10 | 147.994 | 145.594 | 150.394 | ||
| 1346 | 2024.02.07 00:00 | close | 412 | 0.10 | 147.820 | 145.292 | 150.092 | 27.74 | 24803.81 |
| 1347 | 2024.02.07 00:00 | buy | 456 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 1348 | 2024.02.07 00:00 | modify | 456 | 0.10 | 147.850 | 145.450 | 150.250 | ||
| 1349 | 2024.02.07 04:00 | close | 415 | 0.10 | 147.899 | 145.764 | 150.564 | -1.57 | 24802.24 |
| 1350 | 2024.02.07 04:00 | buy | 457 | 0.10 | 147.929 | 0.000 | 0.000 | ||
| 1351 | 2024.02.07 04:00 | modify | 457 | 0.10 | 147.929 | 145.529 | 150.329 | ||
| 1352 | 2024.02.07 12:00 | close | 416 | 0.10 | 148.082 | 145.649 | 150.449 | 18.58 | 24820.83 |
| 1353 | 2024.02.07 12:00 | buy | 458 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 1354 | 2024.02.07 12:00 | modify | 458 | 0.10 | 148.112 | 145.712 | 150.512 | ||
| 1355 | 2024.02.07 16:00 | close | 417 | 0.10 | 147.942 | 145.416 | 150.216 | 24.87 | 24845.70 |
| 1356 | 2024.02.07 16:00 | buy | 459 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 1357 | 2024.02.07 16:00 | modify | 459 | 0.10 | 147.972 | 145.572 | 150.372 | ||
| 1358 | 2024.02.07 20:00 | close | 418 | 0.10 | 148.134 | 145.450 | 150.250 | 35.52 | 24881.22 |
| 1359 | 2024.02.07 20:00 | buy | 460 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 1360 | 2024.02.07 20:00 | modify | 460 | 0.10 | 148.164 | 145.764 | 150.564 | ||
| 1361 | 2024.02.08 00:00 | close | 419 | 0.10 | 148.086 | 145.805 | 150.605 | 11.04 | 24892.26 |
| 1362 | 2024.02.08 00:00 | buy | 461 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 1363 | 2024.02.08 00:00 | modify | 461 | 0.10 | 148.116 | 145.716 | 150.516 | ||
| 1364 | 2024.02.08 04:00 | close | 420 | 0.10 | 148.352 | 145.856 | 150.656 | 25.55 | 24917.81 |
| 1365 | 2024.02.08 04:00 | buy | 462 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 1366 | 2024.02.08 04:00 | modify | 462 | 0.10 | 148.382 | 145.982 | 150.782 | ||
| 1367 | 2024.02.08 08:00 | close | 421 | 0.10 | 148.732 | 145.752 | 150.552 | 57.17 | 24974.98 |
| 1368 | 2024.02.08 08:00 | buy | 463 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 1369 | 2024.02.08 08:00 | modify | 463 | 0.10 | 148.762 | 146.362 | 151.162 | ||
| 1370 | 2024.02.08 12:00 | close | 422 | 0.10 | 149.161 | 145.852 | 150.652 | 79.11 | 25054.09 |
| 1371 | 2024.02.08 12:00 | buy | 464 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 1372 | 2024.02.08 12:00 | modify | 464 | 0.10 | 149.191 | 146.791 | 151.591 | ||
| 1373 | 2024.02.08 16:00 | close | 424 | 0.10 | 149.431 | 145.606 | 150.406 | 113.53 | 25167.62 |
| 1374 | 2024.02.08 16:00 | buy | 465 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 1375 | 2024.02.08 16:00 | modify | 465 | 0.10 | 149.461 | 147.061 | 151.861 | ||
| 1376 | 2024.02.08 20:00 | close | 425 | 0.10 | 149.386 | 145.729 | 150.529 | 102.31 | 25269.93 |
| 1377 | 2024.02.08 20:00 | buy | 466 | 0.10 | 149.416 | 0.000 | 0.000 | ||
| 1378 | 2024.02.08 20:00 | modify | 466 | 0.10 | 149.416 | 147.016 | 151.816 | ||
| 1379 | 2024.02.09 00:00 | close | 426 | 0.10 | 149.262 | 145.819 | 150.619 | 88.96 | 25358.88 |
| 1380 | 2024.02.09 00:00 | buy | 467 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 1381 | 2024.02.09 00:00 | modify | 467 | 0.10 | 149.292 | 146.892 | 151.692 | ||
| 1382 | 2024.02.09 04:00 | close | 427 | 0.10 | 149.433 | 145.837 | 150.637 | 99.12 | 25458.00 |
| 1383 | 2024.02.09 04:00 | buy | 468 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 1384 | 2024.02.09 04:00 | modify | 468 | 0.10 | 149.463 | 147.063 | 151.863 | ||
| 1385 | 2024.02.09 08:00 | close | 428 | 0.10 | 149.397 | 145.754 | 150.554 | 101.37 | 25559.37 |
| 1386 | 2024.02.09 08:00 | buy | 469 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 1387 | 2024.02.09 08:00 | modify | 469 | 0.10 | 149.427 | 147.027 | 151.827 | ||
| 1388 | 2024.02.09 12:00 | close | 429 | 0.10 | 149.401 | 145.547 | 150.347 | 115.49 | 25674.86 |
| 1389 | 2024.02.09 12:00 | buy | 470 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 1390 | 2024.02.09 12:00 | modify | 470 | 0.10 | 149.431 | 147.031 | 151.831 | ||
| 1391 | 2024.02.09 16:00 | close | 430 | 0.10 | 149.323 | 145.665 | 150.465 | 102.42 | 25777.28 |
| 1392 | 2024.02.09 16:00 | buy | 471 | 0.10 | 149.353 | 0.000 | 0.000 | ||
| 1393 | 2024.02.09 16:00 | modify | 471 | 0.10 | 149.353 | 146.953 | 151.753 | ||
| 1394 | 2024.02.09 20:00 | close | 431 | 0.10 | 149.353 | 145.517 | 150.317 | 114.32 | 25891.60 |
| 1395 | 2024.02.09 20:00 | buy | 472 | 0.10 | 149.383 | 0.000 | 0.000 | ||
| 1396 | 2024.02.09 20:00 | modify | 472 | 0.10 | 149.383 | 146.983 | 151.783 | ||
| 1397 | 2024.02.11 20:00 | close | 432 | 0.10 | 149.213 | 145.475 | 150.275 | 107.84 | 25999.44 |
| 1398 | 2024.02.11 20:00 | buy | 473 | 0.10 | 149.243 | 0.000 | 0.000 | ||
| 1399 | 2024.02.11 20:00 | modify | 473 | 0.10 | 149.243 | 146.843 | 151.643 | ||
| 1400 | 2024.02.12 00:00 | close | 433 | 0.10 | 149.179 | 145.660 | 150.460 | 94.09 | 26093.53 |
| 1401 | 2024.02.12 00:00 | buy | 474 | 0.10 | 149.209 | 0.000 | 0.000 | ||
| 1402 | 2024.02.12 00:00 | modify | 474 | 0.10 | 149.209 | 146.809 | 151.609 | ||
| 1403 | 2024.02.12 04:00 | close | 434 | 0.10 | 149.249 | 145.522 | 150.322 | 107.08 | 26200.61 |
| 1404 | 2024.02.12 04:00 | buy | 475 | 0.10 | 149.279 | 0.000 | 0.000 | ||
| 1405 | 2024.02.12 04:00 | modify | 475 | 0.10 | 149.279 | 146.879 | 151.679 | ||
| 1406 | 2024.02.12 08:00 | close | 436 | 0.10 | 149.095 | 145.423 | 150.223 | 102.57 | 26303.18 |
| 1407 | 2024.02.12 08:00 | buy | 476 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 1408 | 2024.02.12 08:00 | modify | 476 | 0.10 | 149.125 | 146.725 | 151.525 | ||
| 1409 | 2024.02.12 12:00 | close | 437 | 0.10 | 149.022 | 145.765 | 150.565 | 70.23 | 26373.41 |
| 1410 | 2024.02.12 12:00 | buy | 477 | 0.10 | 149.052 | 0.000 | 0.000 | ||
| 1411 | 2024.02.12 12:00 | modify | 477 | 0.10 | 149.052 | 146.652 | 151.452 | ||
| 1412 | 2024.02.12 16:00 | close | 438 | 0.10 | 149.460 | 145.504 | 150.304 | 116.83 | 26490.24 |
| 1413 | 2024.02.12 16:00 | buy | 478 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 1414 | 2024.02.12 16:00 | modify | 478 | 0.10 | 149.490 | 147.090 | 151.890 | ||
| 1415 | 2024.02.12 20:00 | close | 439 | 0.10 | 149.412 | 145.286 | 150.086 | 126.42 | 26616.66 |
| 1416 | 2024.02.12 20:00 | buy | 479 | 0.10 | 149.442 | 0.000 | 0.000 | ||
| 1417 | 2024.02.12 20:00 | modify | 479 | 0.10 | 149.442 | 147.042 | 151.842 | ||
| 1418 | 2024.02.13 00:00 | close | 440 | 0.10 | 149.404 | 145.472 | 150.272 | 114.35 | 26731.01 |
| 1419 | 2024.02.13 00:00 | buy | 480 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 1420 | 2024.02.13 00:00 | modify | 480 | 0.10 | 149.434 | 147.034 | 151.834 | ||
| 1421 | 2024.02.13 04:00 | close | 441 | 0.10 | 149.530 | 145.908 | 150.708 | 89.90 | 26820.90 |
| 1422 | 2024.02.13 04:00 | buy | 481 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 1423 | 2024.02.13 04:00 | modify | 481 | 0.10 | 149.560 | 147.160 | 151.960 | ||
| 1424 | 2024.02.13 08:00 | close | 442 | 0.10 | 149.588 | 145.958 | 150.758 | 90.41 | 26911.31 |
| 1425 | 2024.02.13 08:00 | buy | 482 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 1426 | 2024.02.13 08:00 | modify | 482 | 0.10 | 149.618 | 147.218 | 152.018 | ||
| 1427 | 2024.02.13 12:00 | close | 443 | 0.10 | 149.376 | 146.011 | 150.811 | 72.78 | 26984.09 |
| 1428 | 2024.02.13 12:00 | buy | 483 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 1429 | 2024.02.13 12:00 | modify | 483 | 0.10 | 149.406 | 147.006 | 151.806 | ||
| 1430 | 2024.02.13 16:00 | t/p | 454 | 0.10 | 150.525 | 145.725 | 150.525 | 165.73 | 27149.82 |
| 1431 | 2024.02.13 16:00 | t/p | 455 | 0.10 | 150.394 | 145.594 | 150.394 | 165.73 | 27315.55 |
| 1432 | 2024.02.13 16:00 | t/p | 456 | 0.10 | 150.250 | 145.450 | 150.250 | 164.82 | 27480.37 |
| 1433 | 2024.02.13 16:00 | t/p | 457 | 0.10 | 150.329 | 145.529 | 150.329 | 164.82 | 27645.19 |
| 1434 | 2024.02.13 16:00 | t/p | 458 | 0.10 | 150.512 | 145.712 | 150.512 | 164.81 | 27810.00 |
| 1435 | 2024.02.13 16:00 | t/p | 459 | 0.10 | 150.372 | 145.572 | 150.372 | 164.82 | 27974.82 |
| 1436 | 2024.02.13 16:00 | t/p | 460 | 0.10 | 150.564 | 145.764 | 150.564 | 164.82 | 28139.64 |
| 1437 | 2024.02.13 16:00 | t/p | 461 | 0.10 | 150.516 | 145.716 | 150.516 | 162.10 | 28301.74 |
| 1438 | 2024.02.13 16:00 | buy | 484 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 1439 | 2024.02.13 16:00 | modify | 484 | 0.10 | 150.624 | 148.224 | 153.024 | ||
| 1440 | 2024.02.13 16:00 | modify | 462 | 0.10 | 148.382 | 149.994 | 150.782 | ||
| 1441 | 2024.02.13 20:00 | t/p | 445 | 0.10 | 150.829 | 146.029 | 150.829 | 166.34 | 28468.07 |
| 1442 | 2024.02.13 20:00 | t/p | 447 | 0.10 | 150.864 | 146.064 | 150.864 | 166.35 | 28634.42 |
| 1443 | 2024.02.13 20:00 | t/p | 462 | 0.10 | 150.782 | 149.994 | 150.782 | 161.81 | 28796.23 |
| 1444 | 2024.02.13 20:00 | buy | 485 | 0.10 | 150.900 | 0.000 | 0.000 | ||
| 1445 | 2024.02.13 20:00 | modify | 485 | 0.10 | 150.900 | 148.500 | 153.300 | ||
| 1446 | 2024.02.13 20:00 | modify | 452 | 0.10 | 148.544 | 150.270 | 150.944 | ||
| 1447 | 2024.02.13 20:00 | modify | 451 | 0.10 | 148.658 | 150.270 | 151.058 | ||
| 1448 | 2024.02.13 20:00 | modify | 446 | 0.10 | 148.508 | 150.270 | 150.908 | ||
| 1449 | 2024.02.13 20:00 | modify | 444 | 0.10 | 148.542 | 150.270 | 150.942 | ||
| 1450 | 2024.02.14 00:00 | buy | 486 | 0.10 | 150.752 | 0.000 | 0.000 | ||
| 1451 | 2024.02.14 00:00 | modify | 486 | 0.10 | 150.752 | 148.352 | 153.152 | ||
| 1452 | 2024.02.14 04:00 | buy | 487 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 1453 | 2024.02.14 04:00 | modify | 487 | 0.10 | 150.547 | 148.147 | 152.947 | ||
| 1454 | 2024.02.14 08:00 | buy | 488 | 0.10 | 150.480 | 0.000 | 0.000 | ||
| 1455 | 2024.02.14 08:00 | modify | 488 | 0.10 | 150.480 | 148.080 | 152.880 | ||
| 1456 | 2024.02.14 12:00 | buy | 489 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 1457 | 2024.02.14 12:00 | modify | 489 | 0.10 | 150.606 | 148.206 | 153.006 | ||
| 1458 | 2024.02.14 16:00 | buy | 490 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 1459 | 2024.02.14 16:00 | modify | 490 | 0.10 | 150.647 | 148.247 | 153.047 | ||
| 1460 | 2024.02.14 20:00 | buy | 491 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 1461 | 2024.02.14 20:00 | modify | 491 | 0.10 | 150.590 | 148.190 | 152.990 | ||
| 1462 | 2024.02.15 00:00 | buy | 492 | 0.10 | 150.585 | 0.000 | 0.000 | ||
| 1463 | 2024.02.15 00:00 | modify | 492 | 0.10 | 150.585 | 148.185 | 152.985 | ||
| 1464 | 2024.02.15 04:00 | s/l | 444 | 0.10 | 150.270 | 150.270 | 150.942 | 125.90 | 28922.13 |
| 1465 | 2024.02.15 04:00 | s/l | 446 | 0.10 | 150.270 | 150.270 | 150.908 | 128.16 | 29050.29 |
| 1466 | 2024.02.15 04:00 | s/l | 451 | 0.10 | 150.270 | 150.270 | 151.058 | 117.27 | 29167.56 |
| 1467 | 2024.02.15 04:00 | s/l | 452 | 0.10 | 150.270 | 150.270 | 150.944 | 124.85 | 29292.42 |
| 1468 | 2024.02.15 04:00 | buy | 493 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 1469 | 2024.02.15 04:00 | modify | 493 | 0.10 | 150.299 | 147.899 | 152.699 | ||
| 1470 | 2024.02.15 08:00 | buy | 494 | 0.10 | 150.233 | 0.000 | 0.000 | ||
| 1471 | 2024.02.15 08:00 | modify | 494 | 0.10 | 150.233 | 147.833 | 152.633 | ||
| 1472 | 2024.02.15 12:00 | buy | 495 | 0.10 | 150.103 | 0.000 | 0.000 | ||
| 1473 | 2024.02.15 12:00 | modify | 495 | 0.10 | 150.103 | 147.703 | 152.503 | ||
| 1474 | 2024.02.15 16:00 | buy | 496 | 0.10 | 150.082 | 0.000 | 0.000 | ||
| 1475 | 2024.02.15 16:00 | modify | 496 | 0.10 | 150.082 | 147.682 | 152.482 | ||
| 1476 | 2024.02.15 20:00 | buy | 497 | 0.10 | 149.984 | 0.000 | 0.000 | ||
| 1477 | 2024.02.15 20:00 | modify | 497 | 0.10 | 149.984 | 147.584 | 152.384 | ||
| 1478 | 2024.02.16 00:00 | buy | 498 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 1479 | 2024.02.16 00:00 | modify | 498 | 0.10 | 149.988 | 147.588 | 152.388 | ||
| 1480 | 2024.02.16 04:00 | close | 448 | 0.10 | 150.311 | 146.504 | 151.304 | 105.42 | 29397.84 |
| 1481 | 2024.02.16 04:00 | buy | 499 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 1482 | 2024.02.16 04:00 | modify | 499 | 0.10 | 150.341 | 147.941 | 152.741 | ||
| 1483 | 2024.02.16 08:00 | close | 449 | 0.10 | 150.234 | 146.329 | 151.129 | 111.99 | 29509.83 |
| 1484 | 2024.02.16 08:00 | buy | 500 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 1485 | 2024.02.16 08:00 | modify | 500 | 0.10 | 150.264 | 147.864 | 152.664 | ||
| 1486 | 2024.02.16 12:00 | close | 450 | 0.10 | 150.178 | 146.293 | 151.093 | 109.78 | 29619.61 |
| 1487 | 2024.02.16 12:00 | buy | 501 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 1488 | 2024.02.16 12:00 | modify | 501 | 0.10 | 150.208 | 147.808 | 152.608 | ||
| 1489 | 2024.02.16 16:00 | close | 453 | 0.10 | 150.240 | 146.309 | 151.109 | 112.80 | 29732.41 |
| 1490 | 2024.02.16 16:00 | buy | 502 | 0.10 | 150.270 | 0.000 | 0.000 | ||
| 1491 | 2024.02.16 16:00 | modify | 502 | 0.10 | 150.270 | 147.870 | 152.670 | ||
| 1492 | 2024.02.16 20:00 | close | 463 | 0.10 | 150.230 | 146.362 | 151.162 | 104.99 | 29837.40 |
| 1493 | 2024.02.16 20:00 | buy | 503 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 1494 | 2024.02.16 20:00 | modify | 503 | 0.10 | 150.260 | 147.860 | 152.660 | ||
| 1495 | 2024.02.18 20:00 | close | 464 | 0.10 | 150.078 | 146.791 | 151.591 | 66.37 | 29903.77 |
| 1496 | 2024.02.18 20:00 | buy | 504 | 0.10 | 150.108 | 0.000 | 0.000 | ||
| 1497 | 2024.02.18 20:00 | modify | 504 | 0.10 | 150.108 | 147.708 | 152.508 | ||
| 1498 | 2024.02.19 00:00 | close | 465 | 0.10 | 150.147 | 147.061 | 151.861 | 53.87 | 29957.63 |
| 1499 | 2024.02.19 00:00 | buy | 505 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 1500 | 2024.02.19 00:00 | modify | 505 | 0.10 | 150.177 | 147.777 | 152.577 | ||
| 1501 | 2024.02.19 04:00 | close | 466 | 0.10 | 149.934 | 147.016 | 151.816 | 42.73 | 30000.36 |
| 1502 | 2024.02.19 04:00 | buy | 506 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 1503 | 2024.02.19 04:00 | modify | 506 | 0.10 | 149.964 | 147.564 | 152.364 | ||
| 1504 | 2024.02.19 08:00 | close | 467 | 0.10 | 149.975 | 146.892 | 151.692 | 52.81 | 30053.17 |
| 1505 | 2024.02.19 08:00 | buy | 507 | 0.10 | 150.005 | 0.000 | 0.000 | ||
| 1506 | 2024.02.19 08:00 | modify | 507 | 0.10 | 150.005 | 147.605 | 152.405 | ||
| 1507 | 2024.02.19 12:00 | close | 468 | 0.10 | 149.986 | 147.063 | 151.863 | 42.14 | 30095.30 |
| 1508 | 2024.02.19 12:00 | buy | 508 | 0.10 | 150.016 | 0.000 | 0.000 | ||
| 1509 | 2024.02.19 12:00 | modify | 508 | 0.10 | 150.016 | 147.616 | 152.416 | ||
| 1510 | 2024.02.19 16:00 | close | 469 | 0.10 | 150.161 | 147.027 | 151.827 | 56.15 | 30151.45 |
| 1511 | 2024.02.19 16:00 | buy | 509 | 0.10 | 150.191 | 0.000 | 0.000 | ||
| 1512 | 2024.02.19 16:00 | modify | 509 | 0.10 | 150.191 | 147.791 | 152.591 | ||
| 1513 | 2024.02.19 20:00 | close | 470 | 0.10 | 150.136 | 147.031 | 151.831 | 54.23 | 30205.68 |
| 1514 | 2024.02.19 20:00 | buy | 510 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 1515 | 2024.02.19 20:00 | modify | 510 | 0.10 | 150.166 | 147.766 | 152.566 | ||
| 1516 | 2024.02.20 00:00 | close | 471 | 0.10 | 150.270 | 146.953 | 151.753 | 69.20 | 30274.88 |
| 1517 | 2024.02.20 00:00 | buy | 511 | 0.10 | 150.300 | 0.000 | 0.000 | ||
| 1518 | 2024.02.20 00:00 | modify | 511 | 0.10 | 150.300 | 147.900 | 152.700 | ||
| 1519 | 2024.02.20 04:00 | close | 472 | 0.10 | 150.318 | 146.983 | 151.783 | 70.38 | 30345.25 |
| 1520 | 2024.02.20 04:00 | buy | 512 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 1521 | 2024.02.20 04:00 | modify | 512 | 0.10 | 150.348 | 147.948 | 152.748 | ||
| 1522 | 2024.02.20 08:00 | close | 473 | 0.10 | 150.359 | 146.843 | 151.643 | 82.40 | 30427.65 |
| 1523 | 2024.02.20 08:00 | buy | 513 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 1524 | 2024.02.20 08:00 | modify | 513 | 0.10 | 150.389 | 147.989 | 152.789 | ||
| 1525 | 2024.02.22 00:00 | close | 474 | 0.10 | 150.338 | 146.809 | 151.609 | 86.00 | 30513.65 |
| 1526 | 2024.02.22 00:00 | buy | 514 | 0.10 | 150.368 | 0.000 | 0.000 | ||
| 1527 | 2024.02.22 00:00 | modify | 514 | 0.10 | 150.368 | 147.968 | 152.768 | ||
| 1528 | 2024.02.22 04:00 | close | 475 | 0.10 | 150.425 | 146.879 | 151.679 | 87.08 | 30600.73 |
| 1529 | 2024.02.22 04:00 | buy | 515 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 1530 | 2024.02.22 04:00 | modify | 515 | 0.10 | 150.455 | 148.055 | 152.855 | ||
| 1531 | 2024.02.22 08:00 | close | 476 | 0.10 | 150.133 | 146.725 | 151.525 | 78.04 | 30678.77 |
| 1532 | 2024.02.22 08:00 | buy | 516 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 1533 | 2024.02.22 08:00 | modify | 516 | 0.10 | 150.163 | 147.763 | 152.563 | ||
| 1534 | 2024.02.22 12:00 | close | 477 | 0.10 | 150.218 | 146.652 | 151.452 | 88.52 | 30767.30 |
| 1535 | 2024.02.22 12:00 | buy | 517 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 1536 | 2024.02.22 12:00 | modify | 517 | 0.10 | 150.248 | 147.848 | 152.648 | ||
| 1537 | 2024.02.22 16:00 | close | 478 | 0.10 | 150.503 | 147.090 | 151.890 | 78.21 | 30845.51 |
| 1538 | 2024.02.22 16:00 | buy | 518 | 0.10 | 150.533 | 0.000 | 0.000 | ||
| 1539 | 2024.02.22 16:00 | modify | 518 | 0.10 | 150.533 | 148.133 | 152.933 | ||
| 1540 | 2024.02.22 20:00 | close | 479 | 0.10 | 150.551 | 147.042 | 151.842 | 84.56 | 30930.07 |
| 1541 | 2024.02.22 20:00 | buy | 519 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 1542 | 2024.02.22 20:00 | modify | 519 | 0.10 | 150.581 | 148.181 | 152.981 | ||
| 1543 | 2024.02.23 00:00 | close | 480 | 0.10 | 150.473 | 147.034 | 151.834 | 79.95 | 31010.02 |
| 1544 | 2024.02.23 00:00 | buy | 520 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 1545 | 2024.02.23 00:00 | modify | 520 | 0.10 | 150.503 | 148.103 | 152.903 | ||
| 1546 | 2024.02.23 04:00 | close | 481 | 0.10 | 150.479 | 147.160 | 151.960 | 71.97 | 31081.99 |
| 1547 | 2024.02.23 04:00 | buy | 521 | 0.10 | 150.509 | 0.000 | 0.000 | ||
| 1548 | 2024.02.23 04:00 | modify | 521 | 0.10 | 150.509 | 148.109 | 152.909 | ||
| 1549 | 2024.02.23 08:00 | close | 482 | 0.10 | 150.556 | 147.218 | 152.018 | 73.20 | 31155.19 |
| 1550 | 2024.02.23 08:00 | buy | 522 | 0.10 | 150.586 | 0.000 | 0.000 | ||
| 1551 | 2024.02.23 08:00 | modify | 522 | 0.10 | 150.586 | 148.186 | 152.986 | ||
| 1552 | 2024.02.23 12:00 | close | 483 | 0.10 | 150.654 | 147.006 | 151.806 | 93.74 | 31248.94 |
| 1553 | 2024.02.23 12:00 | buy | 523 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 1554 | 2024.02.23 12:00 | modify | 523 | 0.10 | 150.684 | 148.284 | 153.084 | ||
| 1555 | 2024.02.23 16:00 | close | 484 | 0.10 | 150.528 | 148.224 | 153.024 | 4.52 | 31253.46 |
| 1556 | 2024.02.23 16:00 | buy | 524 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 1557 | 2024.02.23 16:00 | modify | 524 | 0.10 | 150.558 | 148.158 | 152.958 | ||
| 1558 | 2024.02.26 08:00 | close | 485 | 0.10 | 150.452 | 148.500 | 153.300 | -17.97 | 31235.49 |
| 1559 | 2024.02.26 08:00 | buy | 525 | 0.10 | 150.482 | 0.000 | 0.000 | ||
| 1560 | 2024.02.26 08:00 | modify | 525 | 0.10 | 150.482 | 148.082 | 152.882 | ||
| 1561 | 2024.02.26 16:00 | close | 486 | 0.10 | 150.748 | 148.352 | 153.152 | 10.63 | 31246.12 |
| 1562 | 2024.02.26 16:00 | buy | 526 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 1563 | 2024.02.26 16:00 | modify | 526 | 0.10 | 150.778 | 148.378 | 153.178 | ||
| 1564 | 2024.02.26 20:00 | close | 487 | 0.10 | 150.763 | 148.147 | 152.947 | 25.23 | 31271.35 |
| 1565 | 2024.02.26 20:00 | buy | 527 | 0.10 | 150.793 | 0.000 | 0.000 | ||
| 1566 | 2024.02.26 20:00 | modify | 527 | 0.10 | 150.793 | 148.393 | 153.193 | ||
| 1567 | 2024.02.27 00:00 | close | 488 | 0.10 | 150.570 | 148.080 | 152.880 | 17.79 | 31289.14 |
| 1568 | 2024.02.27 00:00 | buy | 528 | 0.10 | 150.600 | 0.000 | 0.000 | ||
| 1569 | 2024.02.27 00:00 | modify | 528 | 0.10 | 150.600 | 148.200 | 153.000 | ||
| 1570 | 2024.02.27 04:00 | close | 489 | 0.10 | 150.422 | 148.206 | 153.006 | -0.42 | 31288.72 |
| 1571 | 2024.02.27 04:00 | buy | 529 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 1572 | 2024.02.27 04:00 | modify | 529 | 0.10 | 150.452 | 148.052 | 152.852 | ||
| 1573 | 2024.02.27 08:00 | close | 490 | 0.10 | 150.354 | 148.247 | 153.047 | -7.68 | 31281.04 |
| 1574 | 2024.02.27 08:00 | buy | 530 | 0.10 | 150.384 | 0.000 | 0.000 | ||
| 1575 | 2024.02.27 08:00 | modify | 530 | 0.10 | 150.384 | 147.984 | 152.784 | ||
| 1576 | 2024.02.27 12:00 | close | 491 | 0.10 | 150.312 | 148.190 | 152.990 | -6.68 | 31274.36 |
| 1577 | 2024.02.27 12:00 | buy | 531 | 0.10 | 150.342 | 0.000 | 0.000 | ||
| 1578 | 2024.02.27 12:00 | modify | 531 | 0.10 | 150.342 | 147.942 | 152.742 | ||
| 1579 | 2024.02.27 16:00 | close | 492 | 0.10 | 150.436 | 148.185 | 152.985 | -0.82 | 31273.55 |
| 1580 | 2024.02.27 16:00 | buy | 532 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 1581 | 2024.02.27 16:00 | modify | 532 | 0.10 | 150.466 | 148.066 | 152.866 | ||
| 1582 | 2024.02.27 20:00 | close | 493 | 0.10 | 150.530 | 147.899 | 152.699 | 24.43 | 31297.98 |
| 1583 | 2024.02.27 20:00 | buy | 533 | 0.10 | 150.560 | 0.000 | 0.000 | ||
| 1584 | 2024.02.27 20:00 | modify | 533 | 0.10 | 150.560 | 148.160 | 152.960 | ||
| 1585 | 2024.02.28 00:00 | close | 494 | 0.10 | 150.516 | 147.833 | 152.633 | 28.79 | 31326.78 |
| 1586 | 2024.02.28 00:00 | buy | 534 | 0.10 | 150.546 | 0.000 | 0.000 | ||
| 1587 | 2024.02.28 00:00 | modify | 534 | 0.10 | 150.546 | 148.146 | 152.946 | ||
| 1588 | 2024.02.28 04:00 | close | 495 | 0.10 | 150.531 | 147.703 | 152.503 | 38.42 | 31365.20 |
| 1589 | 2024.02.28 04:00 | buy | 535 | 0.10 | 150.561 | 0.000 | 0.000 | ||
| 1590 | 2024.02.28 04:00 | modify | 535 | 0.10 | 150.561 | 148.161 | 152.961 | ||
| 1591 | 2024.02.28 08:00 | close | 496 | 0.10 | 150.740 | 147.682 | 152.482 | 53.64 | 31418.84 |
| 1592 | 2024.02.28 08:00 | buy | 536 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 1593 | 2024.02.28 08:00 | modify | 536 | 0.10 | 150.770 | 148.370 | 153.170 | ||
| 1594 | 2024.02.28 12:00 | close | 497 | 0.10 | 150.629 | 147.584 | 152.384 | 52.81 | 31471.66 |
| 1595 | 2024.02.28 12:00 | buy | 537 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 1596 | 2024.02.28 12:00 | modify | 537 | 0.10 | 150.659 | 148.259 | 153.059 | ||
| 1597 | 2024.02.28 16:00 | close | 498 | 0.10 | 150.810 | 147.588 | 152.388 | 63.59 | 31535.25 |
| 1598 | 2024.02.28 16:00 | buy | 538 | 0.10 | 150.840 | 0.000 | 0.000 | ||
| 1599 | 2024.02.28 16:00 | modify | 538 | 0.10 | 150.840 | 148.440 | 153.240 | ||
| 1600 | 2024.03.05 00:00 | close | 499 | 0.10 | 150.457 | 147.941 | 152.741 | 22.25 | 31557.50 |
| 1601 | 2024.03.05 00:00 | buy | 539 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 1602 | 2024.03.05 00:00 | modify | 539 | 0.10 | 150.487 | 148.087 | 152.887 | ||
| 1603 | 2024.03.05 04:00 | close | 500 | 0.10 | 150.499 | 147.864 | 152.664 | 30.15 | 31587.64 |
| 1604 | 2024.03.05 04:00 | buy | 540 | 0.10 | 150.529 | 0.000 | 0.000 | ||
| 1605 | 2024.03.05 04:00 | modify | 540 | 0.10 | 150.529 | 148.129 | 152.929 | ||
| 1606 | 2024.03.07 04:00 | close | 501 | 0.10 | 148.669 | 147.808 | 152.608 | -85.35 | 31502.29 |
| 1607 | 2024.03.07 04:00 | sell | 541 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 1608 | 2024.03.07 04:00 | modify | 541 | 0.10 | 148.669 | 151.069 | 146.269 | ||
| 1609 | 2024.03.07 08:00 | s/l | 512 | 0.10 | 147.948 | 147.948 | 152.748 | -145.88 | 31356.41 |
| 1610 | 2024.03.07 08:00 | s/l | 513 | 0.10 | 147.989 | 147.989 | 152.789 | -145.88 | 31210.54 |
| 1611 | 2024.03.07 08:00 | s/l | 514 | 0.10 | 147.968 | 147.968 | 152.768 | -149.51 | 31061.03 |
| 1612 | 2024.03.07 08:00 | s/l | 515 | 0.10 | 148.055 | 148.055 | 152.855 | -149.51 | 30911.51 |
| 1613 | 2024.03.07 08:00 | s/l | 518 | 0.10 | 148.133 | 148.133 | 152.933 | -149.51 | 30762.00 |
| 1614 | 2024.03.07 08:00 | s/l | 519 | 0.10 | 148.181 | 148.181 | 152.981 | -149.51 | 30612.49 |
| 1615 | 2024.03.07 08:00 | s/l | 520 | 0.10 | 148.103 | 148.103 | 152.903 | -150.42 | 30462.07 |
| 1616 | 2024.03.07 08:00 | s/l | 521 | 0.10 | 148.109 | 148.109 | 152.909 | -150.42 | 30311.65 |
| 1617 | 2024.03.07 08:00 | s/l | 522 | 0.10 | 148.186 | 148.186 | 152.986 | -150.42 | 30161.23 |
| 1618 | 2024.03.07 08:00 | s/l | 523 | 0.10 | 148.284 | 148.284 | 153.084 | -150.42 | 30010.81 |
| 1619 | 2024.03.07 08:00 | s/l | 524 | 0.10 | 148.158 | 148.158 | 152.958 | -150.42 | 29860.39 |
| 1620 | 2024.03.07 08:00 | s/l | 525 | 0.10 | 148.082 | 148.082 | 152.882 | -151.33 | 29709.06 |
| 1621 | 2024.03.07 08:00 | s/l | 526 | 0.10 | 148.378 | 148.378 | 153.178 | -151.33 | 29557.74 |
| 1622 | 2024.03.07 08:00 | s/l | 527 | 0.10 | 148.393 | 148.393 | 153.193 | -151.33 | 29406.41 |
| 1623 | 2024.03.07 08:00 | s/l | 528 | 0.10 | 148.200 | 148.200 | 153.000 | -152.24 | 29254.17 |
| 1624 | 2024.03.07 08:00 | s/l | 529 | 0.10 | 148.052 | 148.052 | 152.852 | -152.24 | 29101.93 |
| 1625 | 2024.03.07 08:00 | s/l | 530 | 0.10 | 147.984 | 147.984 | 152.784 | -152.24 | 28949.70 |
| 1626 | 2024.03.07 08:00 | s/l | 531 | 0.10 | 147.942 | 147.942 | 152.742 | -152.24 | 28797.46 |
| 1627 | 2024.03.07 08:00 | s/l | 532 | 0.10 | 148.066 | 148.066 | 152.866 | -152.24 | 28645.22 |
| 1628 | 2024.03.07 08:00 | s/l | 533 | 0.10 | 148.160 | 148.160 | 152.960 | -152.24 | 28492.99 |
| 1629 | 2024.03.07 08:00 | s/l | 534 | 0.10 | 148.146 | 148.146 | 152.946 | -153.15 | 28339.84 |
| 1630 | 2024.03.07 08:00 | s/l | 535 | 0.10 | 148.161 | 148.161 | 152.961 | -153.15 | 28186.70 |
| 1631 | 2024.03.07 08:00 | s/l | 536 | 0.10 | 148.370 | 148.370 | 153.170 | -153.15 | 28033.55 |
| 1632 | 2024.03.07 08:00 | s/l | 537 | 0.10 | 148.259 | 148.259 | 153.059 | -153.15 | 27880.41 |
| 1633 | 2024.03.07 08:00 | s/l | 538 | 0.10 | 148.440 | 148.440 | 153.240 | -153.15 | 27727.26 |
| 1634 | 2024.03.07 08:00 | s/l | 539 | 0.10 | 148.087 | 148.087 | 152.887 | -158.60 | 27568.67 |
| 1635 | 2024.03.07 08:00 | s/l | 540 | 0.10 | 148.129 | 148.129 | 152.929 | -158.60 | 27410.07 |
| 1636 | 2024.03.07 08:00 | sell | 542 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 1637 | 2024.03.07 08:00 | modify | 542 | 0.10 | 147.938 | 150.338 | 145.538 | ||
| 1638 | 2024.03.07 12:00 | s/l | 502 | 0.10 | 147.870 | 147.870 | 152.670 | -144.17 | 27265.90 |
| 1639 | 2024.03.07 12:00 | s/l | 503 | 0.10 | 147.860 | 147.860 | 152.660 | -144.18 | 27121.72 |
| 1640 | 2024.03.07 12:00 | s/l | 505 | 0.10 | 147.777 | 147.777 | 152.577 | -145.08 | 26976.64 |
| 1641 | 2024.03.07 12:00 | s/l | 509 | 0.10 | 147.791 | 147.791 | 152.591 | -145.08 | 26831.56 |
| 1642 | 2024.03.07 12:00 | s/l | 511 | 0.10 | 147.900 | 147.900 | 152.700 | -145.99 | 26685.57 |
| 1643 | 2024.03.07 12:00 | s/l | 517 | 0.10 | 147.848 | 147.848 | 152.648 | -149.62 | 26535.95 |
| 1644 | 2024.03.07 12:00 | sell | 543 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 1645 | 2024.03.07 12:00 | modify | 543 | 0.10 | 147.836 | 150.236 | 145.436 | ||
| 1646 | 2024.03.07 16:00 | s/l | 504 | 0.10 | 147.708 | 147.708 | 152.508 | -143.84 | 26392.11 |
| 1647 | 2024.03.07 16:00 | s/l | 507 | 0.10 | 147.605 | 147.605 | 152.405 | -144.75 | 26247.36 |
| 1648 | 2024.03.07 16:00 | s/l | 508 | 0.10 | 147.616 | 147.616 | 152.416 | -144.75 | 26102.61 |
| 1649 | 2024.03.07 16:00 | s/l | 510 | 0.10 | 147.766 | 147.766 | 152.566 | -144.75 | 25957.87 |
| 1650 | 2024.03.07 16:00 | s/l | 516 | 0.10 | 147.763 | 147.763 | 152.563 | -149.29 | 25808.57 |
| 1651 | 2024.03.07 16:00 | sell | 544 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 1652 | 2024.03.07 16:00 | modify | 544 | 0.10 | 148.138 | 150.538 | 145.738 | ||
| 1653 | 2024.03.07 20:00 | sell | 545 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 1654 | 2024.03.07 20:00 | modify | 545 | 0.10 | 148.005 | 150.405 | 145.605 | ||
| 1655 | 2024.03.08 00:00 | sell | 546 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 1656 | 2024.03.08 00:00 | modify | 546 | 0.10 | 147.862 | 150.262 | 145.462 | ||
| 1657 | 2024.03.08 04:00 | s/l | 506 | 0.10 | 147.564 | 147.564 | 152.364 | -144.20 | 25664.37 |
| 1658 | 2024.03.08 04:00 | sell | 547 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 1659 | 2024.03.08 04:00 | modify | 547 | 0.10 | 147.812 | 150.212 | 145.412 | ||
| 1660 | 2024.03.08 08:00 | sell | 548 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 1661 | 2024.03.08 08:00 | modify | 548 | 0.10 | 147.882 | 150.282 | 145.482 | ||
| 1662 | 2024.03.08 12:00 | sell | 549 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 1663 | 2024.03.08 12:00 | modify | 549 | 0.10 | 147.098 | 149.498 | 144.698 | ||
| 1664 | 2024.03.08 16:00 | sell | 550 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 1665 | 2024.03.08 16:00 | modify | 550 | 0.10 | 147.032 | 149.432 | 144.632 | ||
| 1666 | 2024.03.08 20:00 | sell | 551 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 1667 | 2024.03.08 20:00 | modify | 551 | 0.10 | 147.048 | 149.448 | 144.648 | ||
| 1668 | 2024.03.10 20:00 | sell | 552 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 1669 | 2024.03.10 20:00 | modify | 552 | 0.10 | 146.915 | 149.315 | 144.515 | ||
| 1670 | 2024.03.11 00:00 | sell | 553 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 1671 | 2024.03.11 00:00 | modify | 553 | 0.10 | 146.796 | 149.196 | 144.396 | ||
| 1672 | 2024.03.11 04:00 | sell | 554 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 1673 | 2024.03.11 04:00 | modify | 554 | 0.10 | 146.935 | 149.335 | 144.535 | ||
| 1674 | 2024.03.11 08:00 | sell | 555 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 1675 | 2024.03.11 08:00 | modify | 555 | 0.10 | 146.747 | 149.147 | 144.347 | ||
| 1676 | 2024.03.11 12:00 | sell | 556 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 1677 | 2024.03.11 12:00 | modify | 556 | 0.10 | 146.647 | 149.047 | 144.247 | ||
| 1678 | 2024.03.11 16:00 | sell | 557 | 0.10 | 146.857 | 0.000 | 0.000 | ||
| 1679 | 2024.03.11 16:00 | modify | 557 | 0.10 | 146.857 | 149.257 | 144.457 | ||
| 1680 | 2024.03.11 20:00 | sell | 558 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 1681 | 2024.03.11 20:00 | modify | 558 | 0.10 | 146.964 | 149.364 | 144.564 | ||
| 1682 | 2024.03.12 00:00 | sell | 559 | 0.10 | 146.737 | 0.000 | 0.000 | ||
| 1683 | 2024.03.12 00:00 | modify | 559 | 0.10 | 146.737 | 149.137 | 144.337 | ||
| 1684 | 2024.03.12 04:00 | sell | 560 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 1685 | 2024.03.12 04:00 | modify | 560 | 0.10 | 147.389 | 149.789 | 144.989 | ||
| 1686 | 2024.03.12 08:00 | sell | 561 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 1687 | 2024.03.12 08:00 | modify | 561 | 0.10 | 147.334 | 149.734 | 144.934 | ||
| 1688 | 2024.03.12 12:00 | sell | 562 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 1689 | 2024.03.12 12:00 | modify | 562 | 0.10 | 147.436 | 149.836 | 145.036 | ||
| 1690 | 2024.03.12 16:00 | sell | 563 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 1691 | 2024.03.12 16:00 | modify | 563 | 0.10 | 147.693 | 150.093 | 145.293 | ||
| 1692 | 2024.03.12 20:00 | sell | 564 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 1693 | 2024.03.12 20:00 | modify | 564 | 0.10 | 147.678 | 150.078 | 145.278 | ||
| 1694 | 2024.03.13 00:00 | sell | 565 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 1695 | 2024.03.13 00:00 | modify | 565 | 0.10 | 147.620 | 150.020 | 145.220 | ||
| 1696 | 2024.03.13 04:00 | sell | 566 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 1697 | 2024.03.13 04:00 | modify | 566 | 0.10 | 147.378 | 149.778 | 144.978 | ||
| 1698 | 2024.03.13 08:00 | sell | 567 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 1699 | 2024.03.13 08:00 | modify | 567 | 0.10 | 147.677 | 150.077 | 145.277 | ||
| 1700 | 2024.03.13 12:00 | sell | 568 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 1701 | 2024.03.13 12:00 | modify | 568 | 0.10 | 147.973 | 150.373 | 145.573 | ||
| 1702 | 2024.03.13 16:00 | sell | 569 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 1703 | 2024.03.13 16:00 | modify | 569 | 0.10 | 147.738 | 150.138 | 145.338 | ||
| 1704 | 2024.03.13 20:00 | sell | 570 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 1705 | 2024.03.13 20:00 | modify | 570 | 0.10 | 147.842 | 150.242 | 145.442 | ||
| 1706 | 2024.03.14 00:00 | sell | 571 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 1707 | 2024.03.14 00:00 | modify | 571 | 0.10 | 147.588 | 149.988 | 145.188 | ||
| 1708 | 2024.03.15 16:00 | s/l | 555 | 0.10 | 149.147 | 149.147 | 144.347 | -171.95 | 25492.42 |
| 1709 | 2024.03.15 16:00 | s/l | 556 | 0.10 | 149.047 | 149.047 | 144.247 | -171.96 | 25320.45 |
| 1710 | 2024.03.15 16:00 | s/l | 559 | 0.10 | 149.137 | 149.137 | 144.337 | -170.11 | 25150.34 |
| 1711 | 2024.03.18 04:00 | s/l | 552 | 0.10 | 149.315 | 149.315 | 144.515 | -175.70 | 24974.64 |
| 1712 | 2024.03.18 04:00 | s/l | 553 | 0.10 | 149.196 | 149.196 | 144.396 | -173.86 | 24800.78 |
| 1713 | 2024.03.18 04:00 | s/l | 554 | 0.10 | 149.335 | 149.335 | 144.535 | -173.86 | 24626.92 |
| 1714 | 2024.03.18 04:00 | s/l | 557 | 0.10 | 149.257 | 149.257 | 144.457 | -173.86 | 24453.06 |
| 1715 | 2024.03.19 04:00 | s/l | 549 | 0.10 | 149.498 | 149.498 | 144.698 | -176.89 | 24276.18 |
| 1716 | 2024.03.19 04:00 | s/l | 550 | 0.10 | 149.432 | 149.432 | 144.632 | -176.89 | 24099.29 |
| 1717 | 2024.03.19 04:00 | s/l | 551 | 0.10 | 149.448 | 149.448 | 144.648 | -176.89 | 23922.40 |
| 1718 | 2024.03.19 04:00 | s/l | 558 | 0.10 | 149.364 | 149.364 | 144.564 | -175.04 | 23747.36 |
| 1719 | 2024.03.19 04:00 | s/l | 560 | 0.10 | 149.789 | 149.789 | 144.989 | -173.19 | 23574.17 |
| 1720 | 2024.03.19 04:00 | s/l | 561 | 0.10 | 149.734 | 149.734 | 144.934 | -173.20 | 23400.97 |
| 1721 | 2024.03.19 04:00 | s/l | 562 | 0.10 | 149.836 | 149.836 | 145.036 | -173.19 | 23227.78 |
| 1722 | 2024.03.19 04:00 | s/l | 566 | 0.10 | 149.778 | 149.778 | 144.978 | -171.35 | 23056.42 |
| 1723 | 2024.03.19 08:00 | s/l | 542 | 0.10 | 150.338 | 150.338 | 145.538 | -178.13 | 22878.29 |
| 1724 | 2024.03.19 08:00 | s/l | 543 | 0.10 | 150.236 | 150.236 | 145.436 | -178.13 | 22700.16 |
| 1725 | 2024.03.19 08:00 | s/l | 545 | 0.10 | 150.405 | 150.405 | 145.605 | -178.13 | 22522.03 |
| 1726 | 2024.03.19 08:00 | s/l | 546 | 0.10 | 150.262 | 150.262 | 145.462 | -176.29 | 22345.74 |
| 1727 | 2024.03.19 08:00 | s/l | 547 | 0.10 | 150.212 | 150.212 | 145.412 | -176.30 | 22169.44 |
| 1728 | 2024.03.19 08:00 | s/l | 548 | 0.10 | 150.282 | 150.282 | 145.482 | -176.29 | 21993.16 |
| 1729 | 2024.03.19 08:00 | s/l | 563 | 0.10 | 150.093 | 150.093 | 145.293 | -172.60 | 21820.56 |
| 1730 | 2024.03.19 08:00 | s/l | 564 | 0.10 | 150.078 | 150.078 | 145.278 | -172.60 | 21647.96 |
| 1731 | 2024.03.19 08:00 | s/l | 565 | 0.10 | 150.020 | 150.020 | 145.220 | -170.75 | 21477.20 |
| 1732 | 2024.03.19 08:00 | s/l | 567 | 0.10 | 150.077 | 150.077 | 145.277 | -170.75 | 21306.45 |
| 1733 | 2024.03.19 08:00 | s/l | 568 | 0.10 | 150.373 | 150.373 | 145.573 | -170.75 | 21135.69 |
| 1734 | 2024.03.19 08:00 | s/l | 569 | 0.10 | 150.138 | 150.138 | 145.338 | -170.75 | 20964.94 |
| 1735 | 2024.03.19 08:00 | s/l | 570 | 0.10 | 150.242 | 150.242 | 145.442 | -170.75 | 20794.18 |
| 1736 | 2024.03.19 08:00 | s/l | 571 | 0.10 | 149.988 | 149.988 | 145.188 | -165.22 | 20628.96 |
| 1737 | 2024.03.19 12:00 | s/l | 544 | 0.10 | 150.538 | 150.538 | 145.738 | -178.00 | 20450.96 |
| 1738 | 2024.03.19 16:00 | buy | 572 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 1739 | 2024.03.19 16:00 | modify | 572 | 0.10 | 150.760 | 148.360 | 153.160 | ||
| 1740 | 2024.03.19 20:00 | buy | 573 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 1741 | 2024.03.19 20:00 | modify | 573 | 0.10 | 150.924 | 148.524 | 153.324 | ||
| 1742 | 2024.03.20 00:00 | s/l | 541 | 0.10 | 151.069 | 151.069 | 146.269 | -179.18 | 20271.78 |
| 1743 | 2024.03.20 00:00 | buy | 574 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 1744 | 2024.03.20 00:00 | modify | 574 | 0.10 | 151.051 | 148.651 | 153.451 | ||
| 1745 | 2024.03.20 04:00 | buy | 575 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 1746 | 2024.03.20 04:00 | modify | 575 | 0.10 | 151.346 | 148.946 | 153.746 | ||
| 1747 | 2024.03.20 08:00 | buy | 576 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 1748 | 2024.03.20 08:00 | modify | 576 | 0.10 | 151.514 | 149.114 | 153.914 | ||
| 1749 | 2024.03.20 12:00 | buy | 577 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 1750 | 2024.03.20 12:00 | modify | 577 | 0.10 | 151.738 | 149.338 | 154.138 | ||
| 1751 | 2024.03.20 16:00 | buy | 578 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 1752 | 2024.03.20 16:00 | modify | 578 | 0.10 | 151.691 | 149.291 | 154.091 | ||
| 1753 | 2024.03.20 20:00 | buy | 579 | 0.10 | 151.244 | 0.000 | 0.000 | ||
| 1754 | 2024.03.20 20:00 | modify | 579 | 0.10 | 151.244 | 148.844 | 153.644 | ||
| 1755 | 2024.03.21 00:00 | buy | 580 | 0.10 | 150.767 | 0.000 | 0.000 | ||
| 1756 | 2024.03.21 00:00 | modify | 580 | 0.10 | 150.767 | 148.367 | 153.167 | ||
| 1757 | 2024.03.21 04:00 | buy | 581 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 1758 | 2024.03.21 04:00 | modify | 581 | 0.10 | 150.517 | 148.117 | 152.917 | ||
| 1759 | 2024.03.21 08:00 | buy | 582 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 1760 | 2024.03.21 08:00 | modify | 582 | 0.10 | 151.250 | 148.850 | 153.650 | ||
| 1761 | 2024.03.21 12:00 | buy | 583 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 1762 | 2024.03.21 12:00 | modify | 583 | 0.10 | 151.139 | 148.739 | 153.539 | ||
| 1763 | 2024.03.21 16:00 | buy | 584 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 1764 | 2024.03.21 16:00 | modify | 584 | 0.10 | 151.622 | 149.222 | 154.022 | ||
| 1765 | 2024.03.21 20:00 | buy | 585 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 1766 | 2024.03.21 20:00 | modify | 585 | 0.10 | 151.713 | 149.313 | 154.113 | ||
| 1767 | 2024.03.22 00:00 | buy | 586 | 0.10 | 151.659 | 0.000 | 0.000 | ||
| 1768 | 2024.03.22 00:00 | modify | 586 | 0.10 | 151.659 | 149.259 | 154.059 | ||
| 1769 | 2024.03.22 04:00 | buy | 587 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 1770 | 2024.03.22 04:00 | modify | 587 | 0.10 | 151.596 | 149.196 | 153.996 | ||
| 1771 | 2024.03.22 08:00 | buy | 588 | 0.10 | 151.450 | 0.000 | 0.000 | ||
| 1772 | 2024.03.22 08:00 | modify | 588 | 0.10 | 151.450 | 149.050 | 153.850 | ||
| 1773 | 2024.03.22 12:00 | buy | 589 | 0.10 | 151.496 | 0.000 | 0.000 | ||
| 1774 | 2024.03.22 12:00 | modify | 589 | 0.10 | 151.496 | 149.096 | 153.896 | ||
| 1775 | 2024.03.22 16:00 | buy | 590 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 1776 | 2024.03.22 16:00 | modify | 590 | 0.10 | 151.377 | 148.977 | 153.777 | ||
| 1777 | 2024.03.22 20:00 | buy | 591 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 1778 | 2024.03.22 20:00 | modify | 591 | 0.10 | 151.455 | 149.055 | 153.855 | ||
| 1779 | 2024.03.24 20:00 | buy | 592 | 0.10 | 151.335 | 0.000 | 0.000 | ||
| 1780 | 2024.03.24 20:00 | modify | 592 | 0.10 | 151.335 | 148.935 | 153.735 | ||
| 1781 | 2024.03.25 00:00 | buy | 593 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 1782 | 2024.03.25 00:00 | modify | 593 | 0.10 | 151.341 | 148.941 | 153.741 | ||
| 1783 | 2024.03.25 04:00 | buy | 594 | 0.10 | 151.264 | 0.000 | 0.000 | ||
| 1784 | 2024.03.25 04:00 | modify | 594 | 0.10 | 151.264 | 148.864 | 153.664 | ||
| 1785 | 2024.03.25 08:00 | buy | 595 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 1786 | 2024.03.25 08:00 | modify | 595 | 0.10 | 151.352 | 148.952 | 153.752 | ||
| 1787 | 2024.03.25 12:00 | buy | 596 | 0.10 | 151.325 | 0.000 | 0.000 | ||
| 1788 | 2024.03.25 12:00 | modify | 596 | 0.10 | 151.325 | 148.925 | 153.725 | ||
| 1789 | 2024.03.25 16:00 | buy | 597 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 1790 | 2024.03.25 16:00 | modify | 597 | 0.10 | 151.451 | 149.051 | 153.851 | ||
| 1791 | 2024.03.25 20:00 | buy | 598 | 0.10 | 151.474 | 0.000 | 0.000 | ||
| 1792 | 2024.03.25 20:00 | modify | 598 | 0.10 | 151.474 | 149.074 | 153.874 | ||
| 1793 | 2024.03.26 00:00 | buy | 599 | 0.10 | 151.407 | 0.000 | 0.000 | ||
| 1794 | 2024.03.26 00:00 | modify | 599 | 0.10 | 151.407 | 149.007 | 153.807 | ||
| 1795 | 2024.03.26 04:00 | buy | 600 | 0.10 | 151.433 | 0.000 | 0.000 | ||
| 1796 | 2024.03.26 04:00 | modify | 600 | 0.10 | 151.433 | 149.033 | 153.833 | ||
| 1797 | 2024.03.26 08:00 | buy | 601 | 0.10 | 151.350 | 0.000 | 0.000 | ||
| 1798 | 2024.03.26 08:00 | modify | 601 | 0.10 | 151.350 | 148.950 | 153.750 | ||
| 1799 | 2024.03.26 12:00 | buy | 602 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 1800 | 2024.03.26 12:00 | modify | 602 | 0.10 | 151.418 | 149.018 | 153.818 | ||
| 1801 | 2024.03.26 16:00 | buy | 603 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 1802 | 2024.03.26 16:00 | modify | 603 | 0.10 | 151.610 | 149.210 | 154.010 | ||
| 1803 | 2024.03.26 20:00 | buy | 604 | 0.10 | 151.607 | 0.000 | 0.000 | ||
| 1804 | 2024.03.26 20:00 | modify | 604 | 0.10 | 151.607 | 149.207 | 154.007 | ||
| 1805 | 2024.03.27 04:00 | buy | 605 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 1806 | 2024.03.27 04:00 | modify | 605 | 0.10 | 151.729 | 149.329 | 154.129 | ||
| 1807 | 2024.04.01 00:00 | buy | 606 | 0.10 | 151.431 | 0.000 | 0.000 | ||
| 1808 | 2024.04.01 00:00 | modify | 606 | 0.10 | 151.431 | 149.031 | 153.831 | ||
| 1809 | 2024.04.01 04:00 | buy | 607 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 1810 | 2024.04.01 04:00 | modify | 607 | 0.10 | 151.375 | 148.975 | 153.775 | ||
| 1811 | 2024.04.01 08:00 | buy | 608 | 0.10 | 151.370 | 0.000 | 0.000 | ||
| 1812 | 2024.04.01 08:00 | modify | 608 | 0.10 | 151.370 | 148.970 | 153.770 | ||
| 1813 | 2024.04.01 16:00 | buy | 609 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 1814 | 2024.04.01 16:00 | modify | 609 | 0.10 | 151.752 | 149.352 | 154.152 | ||
| 1815 | 2024.04.01 20:00 | buy | 610 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 1816 | 2024.04.01 20:00 | modify | 610 | 0.10 | 151.676 | 149.276 | 154.076 | ||
| 1817 | 2024.04.02 00:00 | buy | 611 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 1818 | 2024.04.02 00:00 | modify | 611 | 0.10 | 151.624 | 149.224 | 154.024 | ||
| 1819 | 2024.04.02 04:00 | close | 572 | 0.10 | 151.761 | 148.360 | 153.160 | 78.68 | 20350.46 |
| 1820 | 2024.04.02 04:00 | buy | 612 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 1821 | 2024.04.02 04:00 | modify | 612 | 0.10 | 151.791 | 149.391 | 154.191 | ||
| 1822 | 2024.04.02 08:00 | close | 573 | 0.10 | 151.673 | 148.524 | 153.324 | 62.10 | 20412.56 |
| 1823 | 2024.04.02 08:00 | buy | 613 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 1824 | 2024.04.02 08:00 | modify | 613 | 0.10 | 151.703 | 149.303 | 154.103 | ||
| 1825 | 2024.04.02 12:00 | close | 574 | 0.10 | 151.653 | 148.651 | 153.451 | 51.51 | 20464.07 |
| 1826 | 2024.04.02 12:00 | buy | 614 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 1827 | 2024.04.02 12:00 | modify | 614 | 0.10 | 151.683 | 149.283 | 154.083 | ||
| 1828 | 2024.04.02 20:00 | close | 575 | 0.10 | 151.566 | 148.946 | 153.746 | 26.33 | 20490.40 |
| 1829 | 2024.04.02 20:00 | buy | 615 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 1830 | 2024.04.02 20:00 | modify | 615 | 0.10 | 151.596 | 149.196 | 153.996 | ||
| 1831 | 2024.04.03 08:00 | close | 576 | 0.10 | 151.677 | 149.114 | 153.914 | 23.47 | 20513.87 |
| 1832 | 2024.04.03 08:00 | buy | 616 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 1833 | 2024.04.03 08:00 | modify | 616 | 0.10 | 151.707 | 149.307 | 154.107 | ||
| 1834 | 2024.04.03 12:00 | close | 577 | 0.10 | 151.771 | 149.338 | 154.138 | 14.89 | 20528.76 |
| 1835 | 2024.04.03 12:00 | buy | 617 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 1836 | 2024.04.03 12:00 | modify | 617 | 0.10 | 151.801 | 149.401 | 154.201 | ||
| 1837 | 2024.04.03 16:00 | close | 578 | 0.10 | 151.678 | 149.291 | 154.091 | 11.86 | 20540.62 |
| 1838 | 2024.04.03 16:00 | buy | 618 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 1839 | 2024.04.03 16:00 | modify | 618 | 0.10 | 151.708 | 149.308 | 154.108 | ||
| 1840 | 2024.04.03 20:00 | close | 579 | 0.10 | 151.679 | 148.844 | 153.644 | 41.40 | 20582.02 |
| 1841 | 2024.04.03 20:00 | buy | 619 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 1842 | 2024.04.03 20:00 | modify | 619 | 0.10 | 151.709 | 149.309 | 154.109 | ||
| 1843 | 2024.04.04 00:00 | close | 580 | 0.10 | 151.581 | 148.367 | 153.167 | 66.42 | 20648.44 |
| 1844 | 2024.04.04 00:00 | buy | 620 | 0.10 | 151.611 | 0.000 | 0.000 | ||
| 1845 | 2024.04.04 00:00 | modify | 620 | 0.10 | 151.611 | 149.211 | 154.011 | ||
| 1846 | 2024.04.04 04:00 | close | 581 | 0.10 | 151.674 | 148.117 | 152.917 | 89.00 | 20737.43 |
| 1847 | 2024.04.04 04:00 | buy | 621 | 0.10 | 151.704 | 0.000 | 0.000 | ||
| 1848 | 2024.04.04 04:00 | modify | 621 | 0.10 | 151.704 | 149.304 | 154.104 | ||
| 1849 | 2024.04.05 00:00 | close | 582 | 0.10 | 151.292 | 148.850 | 153.650 | 16.41 | 20753.84 |
| 1850 | 2024.04.05 00:00 | buy | 622 | 0.10 | 151.322 | 0.000 | 0.000 | ||
| 1851 | 2024.04.05 00:00 | modify | 622 | 0.10 | 151.322 | 148.922 | 153.722 | ||
| 1852 | 2024.04.05 12:00 | close | 583 | 0.10 | 151.372 | 148.739 | 153.539 | 29.02 | 20782.86 |
| 1853 | 2024.04.05 12:00 | buy | 623 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 1854 | 2024.04.05 12:00 | modify | 623 | 0.10 | 151.402 | 149.002 | 153.802 | ||
| 1855 | 2024.04.05 16:00 | close | 584 | 0.10 | 151.590 | 149.222 | 154.022 | 11.52 | 20794.38 |
| 1856 | 2024.04.05 16:00 | buy | 624 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 1857 | 2024.04.05 16:00 | modify | 624 | 0.10 | 151.620 | 149.220 | 154.020 | ||
| 1858 | 2024.04.05 20:00 | close | 585 | 0.10 | 151.646 | 149.313 | 154.113 | 9.21 | 20803.58 |
| 1859 | 2024.04.05 20:00 | buy | 625 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 1860 | 2024.04.05 20:00 | modify | 625 | 0.10 | 151.676 | 149.276 | 154.076 | ||
| 1861 | 2024.04.07 20:00 | close | 586 | 0.10 | 151.569 | 149.259 | 154.059 | 6.78 | 20810.36 |
| 1862 | 2024.04.07 20:00 | buy | 626 | 0.10 | 151.599 | 0.000 | 0.000 | ||
| 1863 | 2024.04.07 20:00 | modify | 626 | 0.10 | 151.599 | 149.199 | 153.999 | ||
| 1864 | 2024.04.08 00:00 | close | 587 | 0.10 | 151.679 | 149.196 | 153.996 | 19.10 | 20829.46 |
| 1865 | 2024.04.08 00:00 | buy | 627 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 1866 | 2024.04.08 00:00 | modify | 627 | 0.10 | 151.709 | 149.309 | 154.109 | ||
| 1867 | 2024.04.08 04:00 | close | 588 | 0.10 | 151.769 | 149.050 | 153.850 | 34.65 | 20864.11 |
| 1868 | 2024.04.08 04:00 | buy | 628 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 1869 | 2024.04.08 04:00 | modify | 628 | 0.10 | 151.799 | 149.399 | 154.199 | ||
| 1870 | 2024.04.08 08:00 | close | 589 | 0.10 | 151.870 | 149.096 | 153.896 | 38.26 | 20902.36 |
| 1871 | 2024.04.08 08:00 | buy | 629 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 1872 | 2024.04.08 08:00 | modify | 629 | 0.10 | 151.900 | 149.500 | 154.300 | ||
| 1873 | 2024.04.08 12:00 | close | 590 | 0.10 | 151.918 | 148.977 | 153.777 | 49.24 | 20951.60 |
| 1874 | 2024.04.08 12:00 | buy | 630 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 1875 | 2024.04.08 12:00 | modify | 630 | 0.10 | 151.948 | 149.548 | 154.348 | ||
| 1876 | 2024.04.08 16:00 | close | 591 | 0.10 | 151.787 | 149.055 | 153.855 | 35.50 | 20987.10 |
| 1877 | 2024.04.08 16:00 | buy | 631 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 1878 | 2024.04.08 16:00 | modify | 631 | 0.10 | 151.817 | 149.417 | 154.217 | ||
| 1879 | 2024.04.08 20:00 | close | 592 | 0.10 | 151.832 | 148.935 | 153.735 | 46.36 | 21033.46 |
| 1880 | 2024.04.08 20:00 | buy | 632 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 1881 | 2024.04.08 20:00 | modify | 632 | 0.10 | 151.862 | 149.462 | 154.262 | ||
| 1882 | 2024.04.09 00:00 | close | 593 | 0.10 | 151.833 | 148.941 | 153.741 | 46.03 | 21079.48 |
| 1883 | 2024.04.09 00:00 | buy | 633 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 1884 | 2024.04.09 00:00 | modify | 633 | 0.10 | 151.863 | 149.463 | 154.263 | ||
| 1885 | 2024.04.09 04:00 | close | 594 | 0.10 | 151.856 | 148.864 | 153.664 | 52.61 | 21132.09 |
| 1886 | 2024.04.09 04:00 | buy | 634 | 0.10 | 151.886 | 0.000 | 0.000 | ||
| 1887 | 2024.04.09 04:00 | modify | 634 | 0.10 | 151.886 | 149.486 | 154.286 | ||
| 1888 | 2024.04.09 08:00 | close | 595 | 0.10 | 151.903 | 148.952 | 153.752 | 49.90 | 21181.99 |
| 1889 | 2024.04.09 08:00 | buy | 635 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 1890 | 2024.04.09 08:00 | modify | 635 | 0.10 | 151.933 | 149.533 | 154.333 | ||
| 1891 | 2024.04.09 12:00 | close | 596 | 0.10 | 151.827 | 148.925 | 153.725 | 46.69 | 21228.67 |
| 1892 | 2024.04.09 12:00 | buy | 636 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 1893 | 2024.04.09 12:00 | modify | 636 | 0.10 | 151.857 | 149.457 | 154.257 | ||
| 1894 | 2024.04.09 16:00 | close | 597 | 0.10 | 151.729 | 149.051 | 153.851 | 31.95 | 21260.62 |
| 1895 | 2024.04.09 16:00 | buy | 637 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 1896 | 2024.04.09 16:00 | modify | 637 | 0.10 | 151.759 | 149.359 | 154.159 | ||
| 1897 | 2024.04.09 20:00 | close | 598 | 0.10 | 151.736 | 149.074 | 153.874 | 30.90 | 21291.52 |
| 1898 | 2024.04.09 20:00 | buy | 638 | 0.10 | 151.766 | 0.000 | 0.000 | ||
| 1899 | 2024.04.09 20:00 | modify | 638 | 0.10 | 151.766 | 149.366 | 154.166 | ||
| 1900 | 2024.04.10 00:00 | close | 599 | 0.10 | 151.777 | 149.007 | 153.807 | 38.01 | 21329.53 |
| 1901 | 2024.04.10 00:00 | buy | 639 | 0.10 | 151.807 | 0.000 | 0.000 | ||
| 1902 | 2024.04.10 00:00 | modify | 639 | 0.10 | 151.807 | 149.407 | 154.207 | ||
| 1903 | 2024.04.10 04:00 | close | 600 | 0.10 | 151.754 | 149.033 | 153.833 | 34.78 | 21364.30 |
| 1904 | 2024.04.10 04:00 | buy | 640 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 1905 | 2024.04.10 04:00 | modify | 640 | 0.10 | 151.784 | 149.384 | 154.184 | ||
| 1906 | 2024.04.10 08:00 | close | 601 | 0.10 | 151.841 | 148.950 | 153.750 | 45.97 | 21410.27 |
| 1907 | 2024.04.10 08:00 | buy | 641 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 1908 | 2024.04.10 08:00 | modify | 641 | 0.10 | 151.871 | 149.471 | 154.271 | ||
| 1909 | 2024.04.10 12:00 | close | 602 | 0.10 | 151.838 | 149.018 | 153.818 | 41.29 | 21451.56 |
| 1910 | 2024.04.10 12:00 | buy | 642 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 1911 | 2024.04.10 12:00 | modify | 642 | 0.10 | 151.868 | 149.468 | 154.268 | ||
| 1912 | 2024.04.10 16:00 | close | 603 | 0.10 | 152.902 | 149.210 | 154.010 | 98.13 | 21549.68 |
| 1913 | 2024.04.10 16:00 | buy | 643 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 1914 | 2024.04.10 16:00 | modify | 643 | 0.10 | 152.932 | 150.532 | 155.332 | ||
| 1915 | 2024.04.10 20:00 | close | 604 | 0.10 | 152.960 | 149.207 | 154.007 | 102.08 | 21651.76 |
| 1916 | 2024.04.10 20:00 | buy | 644 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 1917 | 2024.04.10 20:00 | modify | 644 | 0.10 | 152.990 | 150.590 | 155.390 | ||
| 1918 | 2024.04.11 00:00 | close | 605 | 0.10 | 152.951 | 149.329 | 154.129 | 95.33 | 21747.10 |
| 1919 | 2024.04.11 00:00 | buy | 645 | 0.10 | 152.981 | 0.000 | 0.000 | ||
| 1920 | 2024.04.11 00:00 | modify | 645 | 0.10 | 152.981 | 150.581 | 155.381 | ||
| 1921 | 2024.04.11 04:00 | close | 606 | 0.10 | 152.946 | 149.031 | 153.831 | 109.95 | 21857.05 |
| 1922 | 2024.04.11 04:00 | buy | 646 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 1923 | 2024.04.11 04:00 | modify | 646 | 0.10 | 152.976 | 150.576 | 155.376 | ||
| 1924 | 2024.04.11 08:00 | close | 607 | 0.10 | 153.131 | 148.975 | 153.775 | 125.57 | 21982.62 |
| 1925 | 2024.04.11 08:00 | buy | 647 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 1926 | 2024.04.11 08:00 | modify | 647 | 0.10 | 153.161 | 150.761 | 155.561 | ||
| 1927 | 2024.04.11 12:00 | close | 608 | 0.10 | 153.086 | 148.970 | 153.770 | 122.99 | 22105.61 |
| 1928 | 2024.04.11 12:00 | buy | 648 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 1929 | 2024.04.11 12:00 | modify | 648 | 0.10 | 153.116 | 150.716 | 155.516 | ||
| 1930 | 2024.04.11 16:00 | close | 609 | 0.10 | 153.192 | 149.352 | 154.152 | 104.90 | 22210.51 |
| 1931 | 2024.04.11 16:00 | buy | 649 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 1932 | 2024.04.11 16:00 | modify | 649 | 0.10 | 153.222 | 150.822 | 155.622 | ||
| 1933 | 2024.04.11 20:00 | close | 610 | 0.10 | 153.200 | 149.276 | 154.076 | 110.38 | 22320.89 |
| 1934 | 2024.04.11 20:00 | buy | 650 | 0.10 | 153.230 | 0.000 | 0.000 | ||
| 1935 | 2024.04.11 20:00 | modify | 650 | 0.10 | 153.230 | 150.830 | 155.630 | ||
| 1936 | 2024.04.12 00:00 | close | 611 | 0.10 | 153.195 | 149.224 | 154.024 | 113.45 | 22434.35 |
| 1937 | 2024.04.12 00:00 | buy | 651 | 0.10 | 153.225 | 0.000 | 0.000 | ||
| 1938 | 2024.04.12 00:00 | modify | 651 | 0.10 | 153.225 | 150.825 | 155.625 | ||
| 1939 | 2024.04.12 04:00 | close | 612 | 0.10 | 153.206 | 149.391 | 154.191 | 103.26 | 22537.61 |
| 1940 | 2024.04.12 04:00 | buy | 652 | 0.10 | 153.236 | 0.000 | 0.000 | ||
| 1941 | 2024.04.12 04:00 | modify | 652 | 0.10 | 153.236 | 150.836 | 155.636 | ||
| 1942 | 2024.04.12 08:00 | close | 613 | 0.10 | 153.247 | 149.303 | 154.103 | 111.65 | 22649.26 |
| 1943 | 2024.04.12 08:00 | buy | 653 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 1944 | 2024.04.12 08:00 | modify | 653 | 0.10 | 153.277 | 150.877 | 155.677 | ||
| 1945 | 2024.04.12 12:00 | close | 614 | 0.10 | 153.160 | 149.283 | 154.083 | 107.34 | 22756.60 |
| 1946 | 2024.04.12 12:00 | buy | 654 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 1947 | 2024.04.12 12:00 | modify | 654 | 0.10 | 153.190 | 150.790 | 155.590 | ||
| 1948 | 2024.04.12 16:00 | close | 615 | 0.10 | 153.120 | 149.196 | 153.996 | 110.43 | 22867.03 |
| 1949 | 2024.04.12 16:00 | buy | 655 | 0.10 | 153.150 | 0.000 | 0.000 | ||
| 1950 | 2024.04.12 16:00 | modify | 655 | 0.10 | 153.150 | 150.750 | 155.550 | ||
| 1951 | 2024.04.12 20:00 | close | 616 | 0.10 | 153.238 | 149.307 | 154.107 | 109.90 | 22976.94 |
| 1952 | 2024.04.12 20:00 | buy | 656 | 0.10 | 153.268 | 0.000 | 0.000 | ||
| 1953 | 2024.04.12 20:00 | modify | 656 | 0.10 | 153.268 | 150.868 | 155.668 | ||
| 1954 | 2024.04.14 20:00 | close | 617 | 0.10 | 153.034 | 149.401 | 154.201 | 90.56 | 23067.50 |
| 1955 | 2024.04.14 20:00 | buy | 657 | 0.10 | 153.064 | 0.000 | 0.000 | ||
| 1956 | 2024.04.14 20:00 | modify | 657 | 0.10 | 153.064 | 150.664 | 155.464 | ||
| 1957 | 2024.04.15 00:00 | close | 618 | 0.10 | 153.305 | 149.308 | 154.108 | 115.07 | 23182.57 |
| 1958 | 2024.04.15 00:00 | buy | 658 | 0.10 | 153.335 | 0.000 | 0.000 | ||
| 1959 | 2024.04.15 00:00 | modify | 658 | 0.10 | 153.335 | 150.935 | 155.735 | ||
| 1960 | 2024.04.15 04:00 | t/p | 622 | 0.10 | 153.722 | 148.922 | 153.722 | 163.45 | 23346.02 |
| 1961 | 2024.04.15 04:00 | buy | 659 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 1962 | 2024.04.15 04:00 | modify | 659 | 0.10 | 153.701 | 151.301 | 156.101 | ||
| 1963 | 2024.04.15 04:00 | modify | 623 | 0.10 | 151.402 | 153.071 | 153.802 | ||
| 1964 | 2024.04.15 08:00 | t/p | 623 | 0.10 | 153.802 | 153.071 | 153.802 | 163.21 | 23509.23 |
| 1965 | 2024.04.15 08:00 | buy | 660 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 1966 | 2024.04.15 08:00 | modify | 660 | 0.10 | 153.935 | 151.535 | 156.335 | ||
| 1967 | 2024.04.15 08:00 | modify | 626 | 0.10 | 151.599 | 153.305 | 153.999 | ||
| 1968 | 2024.04.15 08:00 | modify | 625 | 0.10 | 151.676 | 153.305 | 154.076 | ||
| 1969 | 2024.04.15 08:00 | modify | 624 | 0.10 | 151.620 | 153.305 | 154.020 | ||
| 1970 | 2024.04.15 08:00 | modify | 621 | 0.10 | 151.704 | 153.305 | 154.104 | ||
| 1971 | 2024.04.15 08:00 | modify | 620 | 0.10 | 151.611 | 153.305 | 154.011 | ||
| 1972 | 2024.04.15 12:00 | close | 619 | 0.10 | 153.911 | 149.309 | 154.109 | 153.97 | 23663.20 |
| 1973 | 2024.04.15 12:00 | buy | 661 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 1974 | 2024.04.15 12:00 | modify | 661 | 0.10 | 153.941 | 151.541 | 156.341 | ||
| 1975 | 2024.04.15 12:00 | modify | 627 | 0.10 | 151.709 | 153.311 | 154.109 | ||
| 1976 | 2024.04.15 16:00 | t/p | 620 | 0.10 | 154.011 | 153.305 | 154.011 | 163.77 | 23826.97 |
| 1977 | 2024.04.15 16:00 | t/p | 621 | 0.10 | 154.104 | 153.305 | 154.104 | 163.77 | 23990.73 |
| 1978 | 2024.04.15 16:00 | t/p | 624 | 0.10 | 154.020 | 153.305 | 154.020 | 162.85 | 24153.58 |
| 1979 | 2024.04.15 16:00 | t/p | 625 | 0.10 | 154.076 | 153.305 | 154.076 | 162.85 | 24316.43 |
| 1980 | 2024.04.15 16:00 | t/p | 626 | 0.10 | 153.999 | 153.305 | 153.999 | 162.86 | 24479.29 |
| 1981 | 2024.04.15 16:00 | t/p | 627 | 0.10 | 154.109 | 153.311 | 154.109 | 161.95 | 24641.24 |
| 1982 | 2024.04.15 16:00 | t/p | 628 | 0.10 | 154.199 | 149.399 | 154.199 | 161.94 | 24803.17 |
| 1983 | 2024.04.15 16:00 | t/p | 629 | 0.10 | 154.300 | 149.500 | 154.300 | 161.94 | 24965.11 |
| 1984 | 2024.04.15 16:00 | t/p | 630 | 0.10 | 154.348 | 149.548 | 154.348 | 161.94 | 25127.05 |
| 1985 | 2024.04.15 16:00 | t/p | 631 | 0.10 | 154.217 | 149.417 | 154.217 | 161.94 | 25288.99 |
| 1986 | 2024.04.15 16:00 | t/p | 632 | 0.10 | 154.262 | 149.462 | 154.262 | 161.95 | 25450.94 |
| 1987 | 2024.04.15 16:00 | t/p | 633 | 0.10 | 154.263 | 149.463 | 154.263 | 161.03 | 25611.97 |
| 1988 | 2024.04.15 16:00 | t/p | 634 | 0.10 | 154.286 | 149.486 | 154.286 | 161.03 | 25773.00 |
| 1989 | 2024.04.15 16:00 | t/p | 635 | 0.10 | 154.333 | 149.533 | 154.333 | 161.03 | 25934.03 |
| 1990 | 2024.04.15 16:00 | t/p | 636 | 0.10 | 154.257 | 149.457 | 154.257 | 161.03 | 26095.07 |
| 1991 | 2024.04.15 16:00 | t/p | 637 | 0.10 | 154.159 | 149.359 | 154.159 | 161.03 | 26256.10 |
| 1992 | 2024.04.15 16:00 | t/p | 638 | 0.10 | 154.166 | 149.366 | 154.166 | 161.04 | 26417.14 |
| 1993 | 2024.04.15 16:00 | t/p | 639 | 0.10 | 154.207 | 149.407 | 154.207 | 160.12 | 26577.26 |
| 1994 | 2024.04.15 16:00 | t/p | 640 | 0.10 | 154.184 | 149.384 | 154.184 | 160.12 | 26737.38 |
| 1995 | 2024.04.15 16:00 | t/p | 641 | 0.10 | 154.271 | 149.471 | 154.271 | 160.12 | 26897.50 |
| 1996 | 2024.04.15 16:00 | t/p | 642 | 0.10 | 154.268 | 149.468 | 154.268 | 160.13 | 27057.64 |
| 1997 | 2024.04.15 16:00 | buy | 662 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 1998 | 2024.04.15 16:00 | modify | 662 | 0.10 | 154.286 | 151.886 | 156.686 | ||
| 1999 | 2024.04.15 20:00 | buy | 663 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 2000 | 2024.04.15 20:00 | modify | 663 | 0.10 | 154.253 | 151.853 | 156.653 | ||
| 2001 | 2024.04.16 00:00 | buy | 664 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 2002 | 2024.04.16 00:00 | modify | 664 | 0.10 | 154.246 | 151.846 | 156.646 | ||
| 2003 | 2024.04.16 04:00 | buy | 665 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 2004 | 2024.04.16 04:00 | modify | 665 | 0.10 | 154.377 | 151.977 | 156.777 | ||
| 2005 | 2024.04.16 08:00 | buy | 666 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 2006 | 2024.04.16 08:00 | modify | 666 | 0.10 | 154.420 | 152.020 | 156.820 | ||
| 2007 | 2024.04.16 12:00 | buy | 667 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 2008 | 2024.04.16 12:00 | modify | 667 | 0.10 | 154.648 | 152.248 | 157.048 | ||
| 2009 | 2024.04.16 16:00 | buy | 668 | 0.10 | 154.603 | 0.000 | 0.000 | ||
| 2010 | 2024.04.16 16:00 | modify | 668 | 0.10 | 154.603 | 152.203 | 157.003 | ||
| 2011 | 2024.04.16 20:00 | buy | 669 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 2012 | 2024.04.16 20:00 | modify | 669 | 0.10 | 154.659 | 152.259 | 157.059 | ||
| 2013 | 2024.04.17 00:00 | buy | 670 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 2014 | 2024.04.17 00:00 | modify | 670 | 0.10 | 154.728 | 152.328 | 157.128 | ||
| 2015 | 2024.04.17 04:00 | buy | 671 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 2016 | 2024.04.17 04:00 | modify | 671 | 0.10 | 154.676 | 152.276 | 157.076 | ||
| 2017 | 2024.04.17 08:00 | buy | 672 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 2018 | 2024.04.17 08:00 | modify | 672 | 0.10 | 154.641 | 152.241 | 157.041 | ||
| 2019 | 2024.04.17 12:00 | buy | 673 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 2020 | 2024.04.17 12:00 | modify | 673 | 0.10 | 154.659 | 152.259 | 157.059 | ||
| 2021 | 2024.04.17 16:00 | buy | 674 | 0.10 | 154.642 | 0.000 | 0.000 | ||
| 2022 | 2024.04.17 16:00 | modify | 674 | 0.10 | 154.642 | 152.242 | 157.042 | ||
| 2023 | 2024.04.17 20:00 | buy | 675 | 0.10 | 154.363 | 0.000 | 0.000 | ||
| 2024 | 2024.04.17 20:00 | modify | 675 | 0.10 | 154.363 | 151.963 | 156.763 | ||
| 2025 | 2024.04.18 00:00 | buy | 676 | 0.10 | 154.368 | 0.000 | 0.000 | ||
| 2026 | 2024.04.18 00:00 | modify | 676 | 0.10 | 154.368 | 151.968 | 156.768 | ||
| 2027 | 2024.04.18 04:00 | buy | 677 | 0.10 | 154.267 | 0.000 | 0.000 | ||
| 2028 | 2024.04.18 04:00 | modify | 677 | 0.10 | 154.267 | 151.867 | 156.667 | ||
| 2029 | 2024.04.18 08:00 | buy | 678 | 0.10 | 154.297 | 0.000 | 0.000 | ||
| 2030 | 2024.04.18 08:00 | modify | 678 | 0.10 | 154.297 | 151.897 | 156.697 | ||
| 2031 | 2024.04.18 12:00 | buy | 679 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 2032 | 2024.04.18 12:00 | modify | 679 | 0.10 | 154.402 | 152.002 | 156.802 | ||
| 2033 | 2024.04.18 16:00 | buy | 680 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 2034 | 2024.04.18 16:00 | modify | 680 | 0.10 | 154.641 | 152.241 | 157.041 | ||
| 2035 | 2024.04.18 20:00 | buy | 681 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 2036 | 2024.04.18 20:00 | modify | 681 | 0.10 | 154.650 | 152.250 | 157.050 | ||
| 2037 | 2024.04.19 00:00 | buy | 682 | 0.10 | 154.644 | 0.000 | 0.000 | ||
| 2038 | 2024.04.19 00:00 | modify | 682 | 0.10 | 154.644 | 152.244 | 157.044 | ||
| 2039 | 2024.04.19 04:00 | close | 643 | 0.10 | 154.310 | 150.532 | 155.332 | 99.29 | 27156.93 |
| 2040 | 2024.04.19 04:00 | buy | 683 | 0.10 | 154.340 | 0.000 | 0.000 | ||
| 2041 | 2024.04.19 04:00 | modify | 683 | 0.10 | 154.340 | 151.940 | 156.740 | ||
| 2042 | 2024.04.19 08:00 | close | 644 | 0.10 | 154.476 | 150.590 | 155.390 | 106.19 | 27263.12 |
| 2043 | 2024.04.19 08:00 | buy | 684 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 2044 | 2024.04.19 08:00 | modify | 684 | 0.10 | 154.506 | 152.106 | 156.906 | ||
| 2045 | 2024.04.19 12:00 | close | 645 | 0.10 | 154.599 | 150.581 | 155.381 | 111.93 | 27375.05 |
| 2046 | 2024.04.19 12:00 | buy | 685 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 2047 | 2024.04.19 12:00 | modify | 685 | 0.10 | 154.629 | 152.229 | 157.029 | ||
| 2048 | 2024.04.19 16:00 | close | 646 | 0.10 | 154.548 | 150.576 | 155.376 | 108.99 | 27484.04 |
| 2049 | 2024.04.19 16:00 | buy | 686 | 0.10 | 154.578 | 0.000 | 0.000 | ||
| 2050 | 2024.04.19 16:00 | modify | 686 | 0.10 | 154.578 | 152.178 | 156.978 | ||
| 2051 | 2024.04.22 20:00 | close | 647 | 0.10 | 154.833 | 150.761 | 155.561 | 116.17 | 27600.21 |
| 2052 | 2024.04.22 20:00 | buy | 687 | 0.10 | 154.863 | 0.000 | 0.000 | ||
| 2053 | 2024.04.22 20:00 | modify | 687 | 0.10 | 154.863 | 152.463 | 157.263 | ||
| 2054 | 2024.04.23 00:00 | close | 648 | 0.10 | 154.813 | 150.716 | 155.516 | 118.70 | 27718.91 |
| 2055 | 2024.04.23 00:00 | buy | 688 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 2056 | 2024.04.23 00:00 | modify | 688 | 0.10 | 154.843 | 152.443 | 157.243 | ||
| 2057 | 2024.04.23 04:00 | close | 649 | 0.10 | 154.751 | 150.822 | 155.622 | 107.88 | 27826.79 |
| 2058 | 2024.04.23 04:00 | buy | 689 | 0.10 | 154.781 | 0.000 | 0.000 | ||
| 2059 | 2024.04.23 04:00 | modify | 689 | 0.10 | 154.781 | 152.381 | 157.181 | ||
| 2060 | 2024.04.23 08:00 | close | 650 | 0.10 | 154.819 | 150.830 | 155.630 | 111.72 | 27938.52 |
| 2061 | 2024.04.23 08:00 | buy | 690 | 0.10 | 154.849 | 0.000 | 0.000 | ||
| 2062 | 2024.04.23 08:00 | modify | 690 | 0.10 | 154.849 | 152.449 | 157.249 | ||
| 2063 | 2024.04.23 16:00 | close | 651 | 0.10 | 154.815 | 150.825 | 155.625 | 110.88 | 28049.40 |
| 2064 | 2024.04.23 16:00 | buy | 691 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 2065 | 2024.04.23 16:00 | modify | 691 | 0.10 | 154.845 | 152.445 | 157.245 | ||
| 2066 | 2024.04.23 20:00 | close | 652 | 0.10 | 154.820 | 150.836 | 155.636 | 110.49 | 28159.88 |
| 2067 | 2024.04.23 20:00 | buy | 692 | 0.10 | 154.850 | 0.000 | 0.000 | ||
| 2068 | 2024.04.23 20:00 | modify | 692 | 0.10 | 154.850 | 152.450 | 157.250 | ||
| 2069 | 2024.04.24 00:00 | close | 653 | 0.10 | 154.747 | 150.877 | 155.677 | 104.07 | 28263.96 |
| 2070 | 2024.04.24 00:00 | buy | 693 | 0.10 | 154.777 | 0.000 | 0.000 | ||
| 2071 | 2024.04.24 00:00 | modify | 693 | 0.10 | 154.777 | 152.377 | 157.177 | ||
| 2072 | 2024.04.24 04:00 | close | 654 | 0.10 | 154.848 | 150.790 | 155.590 | 116.15 | 28380.11 |
| 2073 | 2024.04.24 04:00 | buy | 694 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 2074 | 2024.04.24 04:00 | modify | 694 | 0.10 | 154.878 | 152.478 | 157.278 | ||
| 2075 | 2024.04.24 08:00 | close | 655 | 0.10 | 154.900 | 150.750 | 155.550 | 122.06 | 28502.18 |
| 2076 | 2024.04.24 08:00 | buy | 695 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 2077 | 2024.04.24 08:00 | modify | 695 | 0.10 | 154.930 | 152.530 | 157.330 | ||
| 2078 | 2024.04.24 12:00 | close | 656 | 0.10 | 154.926 | 150.868 | 155.668 | 116.10 | 28618.28 |
| 2079 | 2024.04.24 12:00 | buy | 696 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 2080 | 2024.04.24 12:00 | modify | 696 | 0.10 | 154.956 | 152.556 | 157.356 | ||
| 2081 | 2024.04.24 16:00 | close | 657 | 0.10 | 155.117 | 150.664 | 155.464 | 141.43 | 28759.72 |
| 2082 | 2024.04.24 16:00 | buy | 697 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 2083 | 2024.04.24 16:00 | modify | 697 | 0.10 | 155.147 | 152.747 | 157.547 | ||
| 2084 | 2024.04.24 20:00 | close | 658 | 0.10 | 155.296 | 150.935 | 155.735 | 134.45 | 28894.16 |
| 2085 | 2024.04.24 20:00 | buy | 698 | 0.10 | 155.326 | 0.000 | 0.000 | ||
| 2086 | 2024.04.24 20:00 | modify | 698 | 0.10 | 155.326 | 152.926 | 157.726 | ||
| 2087 | 2024.04.25 00:00 | close | 659 | 0.10 | 155.268 | 151.301 | 156.101 | 111.82 | 29005.98 |
| 2088 | 2024.04.25 00:00 | buy | 699 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 2089 | 2024.04.25 00:00 | modify | 699 | 0.10 | 155.298 | 152.898 | 157.698 | ||
| 2090 | 2024.04.25 04:00 | close | 660 | 0.10 | 155.460 | 151.535 | 156.335 | 109.00 | 29114.99 |
| 2091 | 2024.04.25 04:00 | buy | 700 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 2092 | 2024.04.25 04:00 | modify | 700 | 0.10 | 155.490 | 153.090 | 157.890 | ||
| 2093 | 2024.04.25 08:00 | close | 661 | 0.10 | 155.628 | 151.541 | 156.341 | 119.30 | 29234.29 |
| 2094 | 2024.04.25 08:00 | buy | 701 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 2095 | 2024.04.25 08:00 | modify | 701 | 0.10 | 155.658 | 153.258 | 158.058 | ||
| 2096 | 2024.04.25 12:00 | close | 662 | 0.10 | 155.556 | 151.886 | 156.686 | 92.54 | 29326.83 |
| 2097 | 2024.04.25 12:00 | buy | 702 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 2098 | 2024.04.25 12:00 | modify | 702 | 0.10 | 155.586 | 153.186 | 157.986 | ||
| 2099 | 2024.04.25 16:00 | close | 663 | 0.10 | 155.522 | 151.853 | 156.653 | 92.50 | 29419.33 |
| 2100 | 2024.04.25 16:00 | buy | 703 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 2101 | 2024.04.25 16:00 | modify | 703 | 0.10 | 155.552 | 153.152 | 157.952 | ||
| 2102 | 2024.04.25 20:00 | close | 664 | 0.10 | 155.630 | 151.846 | 156.646 | 98.92 | 29518.25 |
| 2103 | 2024.04.25 20:00 | buy | 704 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 2104 | 2024.04.25 20:00 | modify | 704 | 0.10 | 155.660 | 153.260 | 158.060 | ||
| 2105 | 2024.04.26 00:00 | close | 665 | 0.10 | 155.621 | 151.977 | 156.777 | 90.84 | 29609.10 |
| 2106 | 2024.04.26 00:00 | buy | 705 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 2107 | 2024.04.26 00:00 | modify | 705 | 0.10 | 155.651 | 153.251 | 158.051 | ||
| 2108 | 2024.04.26 04:00 | close | 666 | 0.10 | 155.943 | 152.020 | 156.820 | 108.56 | 29717.66 |
| 2109 | 2024.04.26 04:00 | buy | 706 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 2110 | 2024.04.26 04:00 | modify | 706 | 0.10 | 155.973 | 153.573 | 158.373 | ||
| 2111 | 2024.04.26 08:00 | t/p | 675 | 0.10 | 156.763 | 151.963 | 156.763 | 163.15 | 29880.81 |
| 2112 | 2024.04.26 08:00 | t/p | 676 | 0.10 | 156.768 | 151.968 | 156.768 | 160.43 | 30041.24 |
| 2113 | 2024.04.26 08:00 | t/p | 677 | 0.10 | 156.667 | 151.867 | 156.667 | 160.42 | 30201.66 |
| 2114 | 2024.04.26 08:00 | t/p | 678 | 0.10 | 156.697 | 151.897 | 156.697 | 160.43 | 30362.09 |
| 2115 | 2024.04.26 08:00 | t/p | 679 | 0.10 | 156.802 | 152.002 | 156.802 | 160.43 | 30522.51 |
| 2116 | 2024.04.26 08:00 | t/p | 683 | 0.10 | 156.740 | 151.940 | 156.740 | 159.51 | 30682.02 |
| 2117 | 2024.04.26 08:00 | buy | 707 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 2118 | 2024.04.26 08:00 | modify | 707 | 0.10 | 156.733 | 154.333 | 159.133 | ||
| 2119 | 2024.04.26 12:00 | buy | 708 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 2120 | 2024.04.26 12:00 | modify | 708 | 0.10 | 156.846 | 154.446 | 159.246 | ||
| 2121 | 2024.04.26 12:00 | modify | 686 | 0.10 | 154.578 | 156.216 | 156.978 | ||
| 2122 | 2024.04.26 12:00 | modify | 684 | 0.10 | 154.506 | 156.216 | 156.906 | ||
| 2123 | 2024.04.26 12:00 | modify | 668 | 0.10 | 154.603 | 156.216 | 157.003 | ||
| 2124 | 2024.04.26 16:00 | t/p | 667 | 0.10 | 157.048 | 152.248 | 157.048 | 163.16 | 30845.18 |
| 2125 | 2024.04.26 16:00 | t/p | 668 | 0.10 | 157.003 | 156.216 | 157.003 | 163.17 | 31008.36 |
| 2126 | 2024.04.26 16:00 | t/p | 669 | 0.10 | 157.059 | 152.259 | 157.059 | 163.17 | 31171.53 |
| 2127 | 2024.04.26 16:00 | t/p | 670 | 0.10 | 157.128 | 152.328 | 157.128 | 162.26 | 31333.79 |
| 2128 | 2024.04.26 16:00 | t/p | 671 | 0.10 | 157.076 | 152.276 | 157.076 | 162.26 | 31496.05 |
| 2129 | 2024.04.26 16:00 | t/p | 672 | 0.10 | 157.041 | 152.241 | 157.041 | 162.26 | 31658.32 |
| 2130 | 2024.04.26 16:00 | t/p | 673 | 0.10 | 157.059 | 152.259 | 157.059 | 162.26 | 31820.58 |
| 2131 | 2024.04.26 16:00 | t/p | 674 | 0.10 | 157.042 | 152.242 | 157.042 | 162.26 | 31982.84 |
| 2132 | 2024.04.26 16:00 | t/p | 680 | 0.10 | 157.041 | 152.241 | 157.041 | 159.54 | 32142.38 |
| 2133 | 2024.04.26 16:00 | t/p | 681 | 0.10 | 157.050 | 152.250 | 157.050 | 159.54 | 32301.92 |
| 2134 | 2024.04.26 16:00 | t/p | 682 | 0.10 | 157.044 | 152.244 | 157.044 | 158.63 | 32460.55 |
| 2135 | 2024.04.26 16:00 | t/p | 684 | 0.10 | 156.906 | 156.216 | 156.906 | 158.62 | 32619.17 |
| 2136 | 2024.04.26 16:00 | t/p | 685 | 0.10 | 157.029 | 152.229 | 157.029 | 158.62 | 32777.79 |
| 2137 | 2024.04.26 16:00 | t/p | 686 | 0.10 | 156.978 | 156.216 | 156.978 | 158.63 | 32936.42 |
| 2138 | 2024.04.26 16:00 | t/p | 687 | 0.10 | 157.263 | 152.463 | 157.263 | 157.71 | 33094.13 |
| 2139 | 2024.04.26 16:00 | t/p | 688 | 0.10 | 157.243 | 152.443 | 157.243 | 156.80 | 33250.93 |
| 2140 | 2024.04.26 16:00 | t/p | 689 | 0.10 | 157.181 | 152.381 | 157.181 | 156.81 | 33407.74 |
| 2141 | 2024.04.26 16:00 | t/p | 690 | 0.10 | 157.249 | 152.449 | 157.249 | 156.80 | 33564.55 |
| 2142 | 2024.04.26 16:00 | t/p | 691 | 0.10 | 157.245 | 152.445 | 157.245 | 156.81 | 33721.36 |
| 2143 | 2024.04.26 16:00 | t/p | 692 | 0.10 | 157.250 | 152.450 | 157.250 | 156.81 | 33878.17 |
| 2144 | 2024.04.26 16:00 | t/p | 693 | 0.10 | 157.177 | 152.377 | 157.177 | 155.89 | 34034.06 |
| 2145 | 2024.04.26 16:00 | t/p | 694 | 0.10 | 157.278 | 152.478 | 157.278 | 155.89 | 34189.96 |
| 2146 | 2024.04.26 16:00 | t/p | 695 | 0.10 | 157.330 | 152.530 | 157.330 | 155.89 | 34345.85 |
| 2147 | 2024.04.26 16:00 | t/p | 696 | 0.10 | 157.356 | 152.556 | 157.356 | 155.89 | 34501.75 |
| 2148 | 2024.04.26 16:00 | t/p | 697 | 0.10 | 157.547 | 152.747 | 157.547 | 155.90 | 34657.65 |
| 2149 | 2024.04.26 16:00 | buy | 709 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 2150 | 2024.04.26 16:00 | modify | 709 | 0.10 | 157.650 | 155.250 | 160.050 | ||
| 2151 | 2024.04.26 16:00 | modify | 699 | 0.10 | 155.298 | 157.020 | 157.698 | ||
| 2152 | 2024.04.26 16:00 | modify | 698 | 0.10 | 155.326 | 157.020 | 157.726 | ||
| 2153 | 2024.04.26 20:00 | t/p | 698 | 0.10 | 157.726 | 157.020 | 157.726 | 155.64 | 34813.29 |
| 2154 | 2024.04.26 20:00 | t/p | 699 | 0.10 | 157.698 | 157.020 | 157.698 | 152.91 | 34966.20 |
| 2155 | 2024.04.26 20:00 | t/p | 700 | 0.10 | 157.890 | 153.090 | 157.890 | 152.91 | 35119.11 |
| 2156 | 2024.04.26 20:00 | buy | 710 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 2157 | 2024.04.26 20:00 | modify | 710 | 0.10 | 157.919 | 155.519 | 160.319 | ||
| 2158 | 2024.04.26 20:00 | modify | 705 | 0.10 | 155.651 | 157.289 | 158.051 | ||
| 2159 | 2024.04.26 20:00 | modify | 704 | 0.10 | 155.660 | 157.289 | 158.060 | ||
| 2160 | 2024.04.26 20:00 | modify | 703 | 0.10 | 155.552 | 157.289 | 157.952 | ||
| 2161 | 2024.04.26 20:00 | modify | 702 | 0.10 | 155.586 | 157.289 | 157.986 | ||
| 2162 | 2024.04.26 20:00 | modify | 701 | 0.10 | 155.658 | 157.289 | 158.058 | ||
| 2163 | 2024.04.28 20:00 | t/p | 701 | 0.10 | 158.058 | 157.289 | 158.058 | 153.00 | 35272.11 |
| 2164 | 2024.04.28 20:00 | t/p | 702 | 0.10 | 157.986 | 157.289 | 157.986 | 153.00 | 35425.11 |
| 2165 | 2024.04.28 20:00 | t/p | 703 | 0.10 | 157.952 | 157.289 | 157.952 | 152.99 | 35578.10 |
| 2166 | 2024.04.28 20:00 | t/p | 704 | 0.10 | 158.060 | 157.289 | 158.060 | 153.00 | 35731.09 |
| 2167 | 2024.04.28 20:00 | t/p | 705 | 0.10 | 158.051 | 157.289 | 158.051 | 152.09 | 35883.18 |
| 2168 | 2024.04.28 20:00 | t/p | 706 | 0.10 | 158.373 | 153.573 | 158.373 | 152.09 | 36035.27 |
| 2169 | 2024.04.28 20:00 | buy | 711 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 2170 | 2024.04.28 20:00 | modify | 711 | 0.10 | 157.836 | 155.436 | 160.236 | ||
| 2171 | 2024.04.29 00:00 | buy | 712 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 2172 | 2024.04.29 00:00 | modify | 712 | 0.10 | 158.231 | 155.831 | 160.631 | ||
| 2173 | 2024.04.29 04:00 | t/p | 707 | 0.10 | 159.133 | 154.333 | 159.133 | 151.48 | 36186.75 |
| 2174 | 2024.04.29 04:00 | t/p | 708 | 0.10 | 159.246 | 154.446 | 159.246 | 151.48 | 36338.23 |
| 2175 | 2024.04.29 04:00 | t/p | 709 | 0.10 | 160.050 | 155.250 | 160.050 | 151.48 | 36489.71 |
| 2176 | 2024.04.29 04:00 | buy | 713 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 2177 | 2024.04.29 04:00 | modify | 713 | 0.10 | 159.426 | 157.026 | 161.826 | ||
| 2178 | 2024.04.29 08:00 | s/l | 710 | 0.10 | 155.519 | 155.519 | 160.319 | -153.37 | 36336.34 |
| 2179 | 2024.04.29 08:00 | s/l | 711 | 0.10 | 155.436 | 155.436 | 160.236 | -153.37 | 36182.97 |
| 2180 | 2024.04.29 08:00 | s/l | 712 | 0.10 | 155.831 | 155.831 | 160.631 | -154.28 | 36028.69 |
| 2181 | 2024.04.29 08:00 | s/l | 713 | 0.10 | 157.026 | 157.026 | 161.826 | -154.28 | 35874.41 |
| 2182 | 2024.04.29 08:00 | buy | 714 | 0.10 | 155.591 | 0.000 | 0.000 | ||
| 2183 | 2024.04.29 08:00 | modify | 714 | 0.10 | 155.591 | 153.191 | 157.991 | ||
| 2184 | 2024.04.29 12:00 | buy | 715 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 2185 | 2024.04.29 12:00 | modify | 715 | 0.10 | 156.255 | 153.855 | 158.655 | ||
| 2186 | 2024.04.29 16:00 | buy | 716 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 2187 | 2024.04.29 16:00 | modify | 716 | 0.10 | 156.743 | 154.343 | 159.143 | ||
| 2188 | 2024.04.29 20:00 | buy | 717 | 0.10 | 156.065 | 0.000 | 0.000 | ||
| 2189 | 2024.04.29 20:00 | modify | 717 | 0.10 | 156.065 | 153.665 | 158.465 | ||
| 2190 | 2024.04.30 00:00 | buy | 718 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 2191 | 2024.04.30 00:00 | modify | 718 | 0.10 | 156.355 | 153.955 | 158.755 | ||
| 2192 | 2024.04.30 04:00 | buy | 719 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 2193 | 2024.04.30 04:00 | modify | 719 | 0.10 | 156.763 | 154.363 | 159.163 | ||
| 2194 | 2024.04.30 08:00 | buy | 720 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 2195 | 2024.04.30 08:00 | modify | 720 | 0.10 | 156.892 | 154.492 | 159.292 | ||
| 2196 | 2024.04.30 12:00 | buy | 721 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 2197 | 2024.04.30 12:00 | modify | 721 | 0.10 | 156.987 | 154.587 | 159.387 | ||
| 2198 | 2024.04.30 16:00 | buy | 722 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 2199 | 2024.04.30 16:00 | modify | 722 | 0.10 | 157.570 | 155.170 | 159.970 | ||
| 2200 | 2024.04.30 20:00 | buy | 723 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 2201 | 2024.04.30 20:00 | modify | 723 | 0.10 | 157.741 | 155.341 | 160.141 | ||
| 2202 | 2024.05.01 00:00 | buy | 724 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 2203 | 2024.05.01 00:00 | modify | 724 | 0.10 | 157.777 | 155.377 | 160.177 | ||
| 2204 | 2024.05.01 04:00 | buy | 725 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 2205 | 2024.05.01 04:00 | modify | 725 | 0.10 | 157.945 | 155.545 | 160.345 | ||
| 2206 | 2024.05.01 04:00 | modify | 714 | 0.10 | 155.591 | 157.315 | 157.991 | ||
| 2207 | 2024.05.01 08:00 | buy | 726 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 2208 | 2024.05.01 08:00 | modify | 726 | 0.10 | 157.912 | 155.512 | 160.312 | ||
| 2209 | 2024.05.01 12:00 | buy | 727 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 2210 | 2024.05.01 12:00 | modify | 727 | 0.10 | 157.904 | 155.504 | 160.304 | ||
| 2211 | 2024.05.01 16:00 | buy | 728 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 2212 | 2024.05.01 16:00 | modify | 728 | 0.10 | 157.678 | 155.278 | 160.078 | ||
| 2213 | 2024.05.01 20:00 | s/l | 714 | 0.10 | 157.315 | 157.315 | 157.991 | 111.29 | 35985.69 |
| 2214 | 2024.05.01 20:00 | buy | 729 | 0.10 | 157.523 | 0.000 | 0.000 | ||
| 2215 | 2024.05.01 20:00 | modify | 729 | 0.10 | 157.523 | 155.123 | 159.923 | ||
| 2216 | 2024.05.02 00:00 | s/l | 715 | 0.10 | 153.855 | 153.855 | 158.655 | -149.58 | 35836.12 |
| 2217 | 2024.05.02 00:00 | s/l | 716 | 0.10 | 154.343 | 154.343 | 159.143 | -149.58 | 35686.54 |
| 2218 | 2024.05.02 00:00 | s/l | 717 | 0.10 | 153.665 | 153.665 | 158.465 | -149.58 | 35536.96 |
| 2219 | 2024.05.02 00:00 | s/l | 718 | 0.10 | 153.955 | 153.955 | 158.755 | -150.49 | 35386.47 |
| 2220 | 2024.05.02 00:00 | s/l | 719 | 0.10 | 154.363 | 154.363 | 159.163 | -150.49 | 35235.99 |
| 2221 | 2024.05.02 00:00 | s/l | 720 | 0.10 | 154.492 | 154.492 | 159.292 | -150.49 | 35085.50 |
| 2222 | 2024.05.02 00:00 | s/l | 721 | 0.10 | 154.587 | 154.587 | 159.387 | -150.49 | 34935.02 |
| 2223 | 2024.05.02 00:00 | s/l | 722 | 0.10 | 155.170 | 155.170 | 159.970 | -150.48 | 34784.54 |
| 2224 | 2024.05.02 00:00 | s/l | 723 | 0.10 | 155.341 | 155.341 | 160.141 | -150.48 | 34634.06 |
| 2225 | 2024.05.02 00:00 | s/l | 724 | 0.10 | 155.377 | 155.377 | 160.177 | -151.39 | 34482.67 |
| 2226 | 2024.05.02 00:00 | s/l | 725 | 0.10 | 155.545 | 155.545 | 160.345 | -151.38 | 34331.29 |
| 2227 | 2024.05.02 00:00 | s/l | 726 | 0.10 | 155.512 | 155.512 | 160.312 | -151.38 | 34179.90 |
| 2228 | 2024.05.02 00:00 | s/l | 727 | 0.10 | 155.504 | 155.504 | 160.304 | -151.39 | 34028.51 |
| 2229 | 2024.05.02 00:00 | s/l | 728 | 0.10 | 155.278 | 155.278 | 160.078 | -151.39 | 33877.11 |
| 2230 | 2024.05.02 00:00 | s/l | 729 | 0.10 | 155.123 | 155.123 | 159.923 | -151.38 | 33725.73 |
| 2231 | 2024.05.02 00:00 | buy | 730 | 0.10 | 155.756 | 0.000 | 0.000 | ||
| 2232 | 2024.05.02 00:00 | modify | 730 | 0.10 | 155.756 | 153.356 | 158.156 | ||
| 2233 | 2024.05.02 04:00 | buy | 731 | 0.10 | 155.972 | 0.000 | 0.000 | ||
| 2234 | 2024.05.02 04:00 | modify | 731 | 0.10 | 155.972 | 153.572 | 158.372 | ||
| 2235 | 2024.05.02 16:00 | s/l | 731 | 0.10 | 153.572 | 153.572 | 158.372 | -156.07 | 33569.66 |
| 2236 | 2024.05.02 20:00 | s/l | 730 | 0.10 | 153.356 | 153.356 | 158.156 | -156.67 | 33412.99 |
| 2237 | 2024.05.09 04:00 | buy | 732 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 2238 | 2024.05.09 04:00 | modify | 732 | 0.10 | 155.583 | 153.183 | 157.983 | ||
| 2239 | 2024.05.09 08:00 | buy | 733 | 0.10 | 155.867 | 0.000 | 0.000 | ||
| 2240 | 2024.05.09 08:00 | modify | 733 | 0.10 | 155.867 | 153.467 | 158.267 | ||
| 2241 | 2024.05.09 12:00 | buy | 734 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 2242 | 2024.05.09 12:00 | modify | 734 | 0.10 | 155.907 | 153.507 | 158.307 | ||
| 2243 | 2024.05.09 16:00 | buy | 735 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 2244 | 2024.05.09 16:00 | modify | 735 | 0.10 | 155.712 | 153.312 | 158.112 | ||
| 2245 | 2024.05.09 20:00 | buy | 736 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 2246 | 2024.05.09 20:00 | modify | 736 | 0.10 | 155.456 | 153.056 | 157.856 | ||
| 2247 | 2024.05.10 00:00 | buy | 737 | 0.10 | 155.426 | 0.000 | 0.000 | ||
| 2248 | 2024.05.10 00:00 | modify | 737 | 0.10 | 155.426 | 153.026 | 157.826 | ||
| 2249 | 2024.05.10 04:00 | buy | 738 | 0.10 | 155.759 | 0.000 | 0.000 | ||
| 2250 | 2024.05.10 04:00 | modify | 738 | 0.10 | 155.759 | 153.359 | 158.159 | ||
| 2251 | 2024.05.10 08:00 | buy | 739 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 2252 | 2024.05.10 08:00 | modify | 739 | 0.10 | 155.716 | 153.316 | 158.116 | ||
| 2253 | 2024.05.10 12:00 | buy | 740 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 2254 | 2024.05.10 12:00 | modify | 740 | 0.10 | 155.770 | 153.370 | 158.170 | ||
| 2255 | 2024.05.10 16:00 | buy | 741 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 2256 | 2024.05.10 16:00 | modify | 741 | 0.10 | 155.883 | 153.483 | 158.283 | ||
| 2257 | 2024.05.10 20:00 | buy | 742 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 2258 | 2024.05.10 20:00 | modify | 742 | 0.10 | 155.803 | 153.403 | 158.203 | ||
| 2259 | 2024.05.12 20:00 | buy | 743 | 0.10 | 155.659 | 0.000 | 0.000 | ||
| 2260 | 2024.05.12 20:00 | modify | 743 | 0.10 | 155.659 | 153.259 | 158.059 | ||
| 2261 | 2024.05.13 00:00 | buy | 744 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 2262 | 2024.05.13 00:00 | modify | 744 | 0.10 | 155.860 | 153.460 | 158.260 | ||
| 2263 | 2024.05.13 04:00 | buy | 745 | 0.10 | 155.791 | 0.000 | 0.000 | ||
| 2264 | 2024.05.13 04:00 | modify | 745 | 0.10 | 155.791 | 153.391 | 158.191 | ||
| 2265 | 2024.05.13 08:00 | buy | 746 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 2266 | 2024.05.13 08:00 | modify | 746 | 0.10 | 155.913 | 153.513 | 158.313 | ||
| 2267 | 2024.05.13 12:00 | buy | 747 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 2268 | 2024.05.13 12:00 | modify | 747 | 0.10 | 155.909 | 153.509 | 158.309 | ||
| 2269 | 2024.05.13 16:00 | buy | 748 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 2270 | 2024.05.13 16:00 | modify | 748 | 0.10 | 156.205 | 153.805 | 158.605 | ||
| 2271 | 2024.05.13 20:00 | buy | 749 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 2272 | 2024.05.13 20:00 | modify | 749 | 0.10 | 156.249 | 153.849 | 158.649 | ||
| 2273 | 2024.05.14 00:00 | buy | 750 | 0.10 | 156.258 | 0.000 | 0.000 | ||
| 2274 | 2024.05.14 00:00 | modify | 750 | 0.10 | 156.258 | 153.858 | 158.658 | ||
| 2275 | 2024.05.14 04:00 | buy | 751 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 2276 | 2024.05.14 04:00 | modify | 751 | 0.10 | 156.444 | 154.044 | 158.844 | ||
| 2277 | 2024.05.14 08:00 | buy | 752 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 2278 | 2024.05.14 08:00 | modify | 752 | 0.10 | 156.492 | 154.092 | 158.892 | ||
| 2279 | 2024.05.14 12:00 | buy | 753 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 2280 | 2024.05.14 12:00 | modify | 753 | 0.10 | 156.480 | 154.080 | 158.880 | ||
| 2281 | 2024.05.14 16:00 | buy | 754 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 2282 | 2024.05.14 16:00 | modify | 754 | 0.10 | 156.534 | 154.134 | 158.934 | ||
| 2283 | 2024.05.14 20:00 | buy | 755 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 2284 | 2024.05.14 20:00 | modify | 755 | 0.10 | 156.491 | 154.091 | 158.891 | ||
| 2285 | 2024.05.15 00:00 | buy | 756 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 2286 | 2024.05.15 00:00 | modify | 756 | 0.10 | 156.551 | 154.151 | 158.951 | ||
| 2287 | 2024.05.15 04:00 | buy | 757 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 2288 | 2024.05.15 04:00 | modify | 757 | 0.10 | 156.423 | 154.023 | 158.823 | ||
| 2289 | 2024.05.15 08:00 | buy | 758 | 0.10 | 156.128 | 0.000 | 0.000 | ||
| 2290 | 2024.05.15 08:00 | modify | 758 | 0.10 | 156.128 | 153.728 | 158.528 | ||
| 2291 | 2024.05.15 12:00 | buy | 759 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 2292 | 2024.05.15 12:00 | modify | 759 | 0.10 | 155.705 | 153.305 | 158.105 | ||
| 2293 | 2024.05.16 00:00 | s/l | 756 | 0.10 | 154.151 | 154.151 | 158.951 | -152.81 | 33260.17 |
| 2294 | 2024.05.16 00:00 | sell | 760 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 2295 | 2024.05.16 00:00 | modify | 760 | 0.10 | 154.301 | 156.701 | 151.901 | ||
| 2296 | 2024.05.16 04:00 | s/l | 748 | 0.10 | 153.805 | 153.805 | 158.605 | -151.33 | 33108.84 |
| 2297 | 2024.05.16 04:00 | s/l | 749 | 0.10 | 153.849 | 153.849 | 158.649 | -151.33 | 32957.52 |
| 2298 | 2024.05.16 04:00 | s/l | 750 | 0.10 | 153.858 | 153.858 | 158.658 | -152.25 | 32805.27 |
| 2299 | 2024.05.16 04:00 | s/l | 751 | 0.10 | 154.044 | 154.044 | 158.844 | -152.25 | 32653.03 |
| 2300 | 2024.05.16 04:00 | s/l | 752 | 0.10 | 154.092 | 154.092 | 158.892 | -152.24 | 32500.79 |
| 2301 | 2024.05.16 04:00 | s/l | 753 | 0.10 | 154.080 | 154.080 | 158.880 | -152.24 | 32348.55 |
| 2302 | 2024.05.16 04:00 | s/l | 754 | 0.10 | 154.134 | 154.134 | 158.934 | -152.24 | 32196.32 |
| 2303 | 2024.05.16 04:00 | s/l | 755 | 0.10 | 154.091 | 154.091 | 158.891 | -152.25 | 32044.07 |
| 2304 | 2024.05.16 04:00 | s/l | 757 | 0.10 | 154.023 | 154.023 | 158.823 | -153.14 | 31890.93 |
| 2305 | 2024.05.16 04:00 | s/l | 758 | 0.10 | 153.728 | 153.728 | 158.528 | -153.14 | 31737.78 |
| 2306 | 2024.05.16 04:00 | sell | 761 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 2307 | 2024.05.16 04:00 | modify | 761 | 0.10 | 153.969 | 156.369 | 151.569 | ||
| 2308 | 2024.05.16 08:00 | sell | 762 | 0.10 | 154.416 | 0.000 | 0.000 | ||
| 2309 | 2024.05.16 08:00 | modify | 762 | 0.10 | 154.416 | 156.816 | 152.016 | ||
| 2310 | 2024.05.16 20:00 | buy | 763 | 0.10 | 155.447 | 0.000 | 0.000 | ||
| 2311 | 2024.05.16 20:00 | modify | 763 | 0.10 | 155.447 | 153.047 | 157.847 | ||
| 2312 | 2024.05.17 04:00 | buy | 764 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 2313 | 2024.05.17 04:00 | modify | 764 | 0.10 | 155.823 | 153.423 | 158.223 | ||
| 2314 | 2024.05.17 08:00 | buy | 765 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 2315 | 2024.05.17 08:00 | modify | 765 | 0.10 | 155.853 | 153.453 | 158.253 | ||
| 2316 | 2024.05.17 12:00 | buy | 766 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 2317 | 2024.05.17 12:00 | modify | 766 | 0.10 | 155.883 | 153.483 | 158.283 | ||
| 2318 | 2024.05.20 00:00 | buy | 767 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 2319 | 2024.05.20 00:00 | modify | 767 | 0.10 | 155.793 | 153.393 | 158.193 | ||
| 2320 | 2024.05.20 20:00 | buy | 768 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 2321 | 2024.05.20 20:00 | modify | 768 | 0.10 | 156.320 | 153.920 | 158.720 | ||
| 2322 | 2024.05.21 00:00 | s/l | 761 | 0.10 | 156.369 | 156.369 | 151.569 | -158.95 | 31578.83 |
| 2323 | 2024.05.21 04:00 | buy | 769 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 2324 | 2024.05.21 04:00 | modify | 769 | 0.10 | 156.507 | 154.107 | 158.907 | ||
| 2325 | 2024.05.22 00:00 | sell | 770 | 0.10 | 156.271 | 0.000 | 0.000 | ||
| 2326 | 2024.05.22 00:00 | modify | 770 | 0.10 | 156.271 | 158.671 | 153.871 | ||
| 2327 | 2024.05.22 20:00 | s/l | 760 | 0.10 | 156.701 | 156.701 | 151.901 | -160.51 | 31418.32 |
| 2328 | 2024.05.23 00:00 | s/l | 762 | 0.10 | 156.816 | 156.816 | 152.016 | -166.01 | 31252.31 |
| 2329 | 2024.05.23 04:00 | buy | 771 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 2330 | 2024.05.23 04:00 | modify | 771 | 0.10 | 156.789 | 154.389 | 159.189 | ||
| 2331 | 2024.05.23 08:00 | buy | 772 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 2332 | 2024.05.23 08:00 | modify | 772 | 0.10 | 156.787 | 154.387 | 159.187 | ||
| 2333 | 2024.05.23 16:00 | buy | 773 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 2334 | 2024.05.23 16:00 | modify | 773 | 0.10 | 157.085 | 154.685 | 159.485 | ||
| 2335 | 2024.05.23 20:00 | buy | 774 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 2336 | 2024.05.23 20:00 | modify | 774 | 0.10 | 156.907 | 154.507 | 159.307 | ||
| 2337 | 2024.05.24 00:00 | buy | 775 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 2338 | 2024.05.24 00:00 | modify | 775 | 0.10 | 157.021 | 154.621 | 159.421 | ||
| 2339 | 2024.05.24 04:00 | buy | 776 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 2340 | 2024.05.24 04:00 | modify | 776 | 0.10 | 157.084 | 154.684 | 159.484 | ||
| 2341 | 2024.05.24 08:00 | buy | 777 | 0.10 | 157.083 | 0.000 | 0.000 | ||
| 2342 | 2024.05.24 08:00 | modify | 777 | 0.10 | 157.083 | 154.683 | 159.483 | ||
| 2343 | 2024.05.27 16:00 | buy | 778 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 2344 | 2024.05.27 16:00 | modify | 778 | 0.10 | 156.897 | 154.497 | 159.297 | ||
| 2345 | 2024.05.27 20:00 | buy | 779 | 0.10 | 156.911 | 0.000 | 0.000 | ||
| 2346 | 2024.05.27 20:00 | modify | 779 | 0.10 | 156.911 | 154.511 | 159.311 | ||
| 2347 | 2024.05.28 00:00 | buy | 780 | 0.10 | 156.868 | 0.000 | 0.000 | ||
| 2348 | 2024.05.28 00:00 | modify | 780 | 0.10 | 156.868 | 154.468 | 159.268 | ||
| 2349 | 2024.05.28 04:00 | buy | 781 | 0.10 | 156.686 | 0.000 | 0.000 | ||
| 2350 | 2024.05.28 04:00 | modify | 781 | 0.10 | 156.686 | 154.286 | 159.086 | ||
| 2351 | 2024.05.28 08:00 | buy | 782 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 2352 | 2024.05.28 08:00 | modify | 782 | 0.10 | 156.922 | 154.522 | 159.322 | ||
| 2353 | 2024.05.28 12:00 | buy | 783 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 2354 | 2024.05.28 12:00 | modify | 783 | 0.10 | 156.831 | 154.431 | 159.231 | ||
| 2355 | 2024.05.28 16:00 | buy | 784 | 0.10 | 156.936 | 0.000 | 0.000 | ||
| 2356 | 2024.05.28 16:00 | modify | 784 | 0.10 | 156.936 | 154.536 | 159.336 | ||
| 2357 | 2024.05.28 20:00 | buy | 785 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 2358 | 2024.05.28 20:00 | modify | 785 | 0.10 | 157.167 | 154.767 | 159.567 | ||
| 2359 | 2024.05.29 00:00 | close | 732 | 0.10 | 157.272 | 153.183 | 157.983 | 123.74 | 31376.06 |
| 2360 | 2024.05.29 00:00 | buy | 786 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 2361 | 2024.05.29 00:00 | modify | 786 | 0.10 | 157.302 | 154.902 | 159.702 | ||
| 2362 | 2024.05.29 04:00 | close | 733 | 0.10 | 157.314 | 153.467 | 158.267 | 108.33 | 31484.39 |
| 2363 | 2024.05.29 04:00 | buy | 787 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 2364 | 2024.05.29 04:00 | modify | 787 | 0.10 | 157.344 | 154.944 | 159.744 | ||
| 2365 | 2024.05.29 08:00 | close | 734 | 0.10 | 157.148 | 153.507 | 158.307 | 95.32 | 31579.71 |
| 2366 | 2024.05.29 08:00 | buy | 788 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 2367 | 2024.05.29 08:00 | modify | 788 | 0.10 | 157.178 | 154.778 | 159.578 | ||
| 2368 | 2024.05.29 12:00 | close | 735 | 0.10 | 157.266 | 153.312 | 158.112 | 115.16 | 31694.87 |
| 2369 | 2024.05.29 12:00 | buy | 789 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 2370 | 2024.05.29 12:00 | modify | 789 | 0.10 | 157.296 | 154.896 | 159.696 | ||
| 2371 | 2024.05.29 16:00 | close | 736 | 0.10 | 157.627 | 153.056 | 157.856 | 154.08 | 31848.96 |
| 2372 | 2024.05.29 16:00 | buy | 790 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 2373 | 2024.05.29 16:00 | modify | 790 | 0.10 | 157.657 | 155.257 | 160.057 | ||
| 2374 | 2024.05.29 16:00 | modify | 737 | 0.10 | 155.426 | 157.027 | 157.826 | ||
| 2375 | 2024.05.29 20:00 | close | 737 | 0.10 | 157.687 | 157.027 | 157.826 | 158.83 | 32007.79 |
| 2376 | 2024.05.29 20:00 | buy | 791 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 2377 | 2024.05.29 20:00 | modify | 791 | 0.10 | 157.717 | 155.317 | 160.117 | ||
| 2378 | 2024.05.29 20:00 | modify | 763 | 0.10 | 155.447 | 157.087 | 157.847 | ||
| 2379 | 2024.05.30 00:00 | close | 738 | 0.10 | 157.624 | 153.359 | 158.159 | 136.49 | 32144.28 |
| 2380 | 2024.05.30 00:00 | buy | 792 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 2381 | 2024.05.30 00:00 | modify | 792 | 0.10 | 157.654 | 155.254 | 160.054 | ||
| 2382 | 2024.05.30 04:00 | close | 739 | 0.10 | 157.374 | 153.316 | 158.116 | 123.52 | 32267.80 |
| 2383 | 2024.05.30 04:00 | buy | 793 | 0.10 | 157.404 | 0.000 | 0.000 | ||
| 2384 | 2024.05.30 04:00 | modify | 793 | 0.10 | 157.404 | 155.004 | 159.804 | ||
| 2385 | 2024.05.30 08:00 | s/l | 763 | 0.10 | 157.087 | 157.087 | 157.847 | 117.20 | 32385.00 |
| 2386 | 2024.05.30 08:00 | buy | 794 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 2387 | 2024.05.30 08:00 | modify | 794 | 0.10 | 156.998 | 154.598 | 159.398 | ||
| 2388 | 2024.05.31 08:00 | close | 740 | 0.10 | 157.140 | 153.370 | 158.170 | 106.26 | 32491.26 |
| 2389 | 2024.05.31 08:00 | buy | 795 | 0.10 | 157.170 | 0.000 | 0.000 | ||
| 2390 | 2024.05.31 08:00 | modify | 795 | 0.10 | 157.170 | 154.770 | 159.570 | ||
| 2391 | 2024.05.31 12:00 | close | 741 | 0.10 | 157.171 | 153.483 | 158.283 | 101.03 | 32592.28 |
| 2392 | 2024.05.31 12:00 | buy | 796 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 2393 | 2024.05.31 12:00 | modify | 796 | 0.10 | 157.201 | 154.801 | 159.601 | ||
| 2394 | 2024.05.31 16:00 | close | 742 | 0.10 | 157.191 | 153.403 | 158.203 | 107.38 | 32699.66 |
| 2395 | 2024.05.31 16:00 | buy | 797 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 2396 | 2024.05.31 16:00 | modify | 797 | 0.10 | 157.221 | 154.821 | 159.621 | ||
| 2397 | 2024.06.04 08:00 | close | 743 | 0.10 | 155.386 | 153.259 | 158.059 | 3.33 | 32702.99 |
| 2398 | 2024.06.04 08:00 | sell | 798 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 2399 | 2024.06.04 08:00 | modify | 798 | 0.10 | 155.386 | 157.786 | 152.986 | ||
| 2400 | 2024.06.04 12:00 | s/l | 785 | 0.10 | 154.767 | 154.767 | 159.567 | -148.61 | 32554.38 |
| 2401 | 2024.06.04 12:00 | s/l | 786 | 0.10 | 154.902 | 154.902 | 159.702 | -149.52 | 32404.86 |
| 2402 | 2024.06.04 12:00 | s/l | 787 | 0.10 | 154.944 | 154.944 | 159.744 | -149.52 | 32255.34 |
| 2403 | 2024.06.04 12:00 | s/l | 788 | 0.10 | 154.778 | 154.778 | 159.578 | -149.52 | 32105.82 |
| 2404 | 2024.06.04 12:00 | s/l | 789 | 0.10 | 154.896 | 154.896 | 159.696 | -149.52 | 31956.30 |
| 2405 | 2024.06.04 12:00 | s/l | 790 | 0.10 | 155.257 | 155.257 | 160.057 | -149.52 | 31806.78 |
| 2406 | 2024.06.04 12:00 | s/l | 791 | 0.10 | 155.317 | 155.317 | 160.117 | -149.52 | 31657.26 |
| 2407 | 2024.06.04 12:00 | s/l | 792 | 0.10 | 155.254 | 155.254 | 160.054 | -152.24 | 31505.02 |
| 2408 | 2024.06.04 12:00 | s/l | 793 | 0.10 | 155.004 | 155.004 | 159.804 | -152.24 | 31352.77 |
| 2409 | 2024.06.04 12:00 | s/l | 795 | 0.10 | 154.770 | 154.770 | 159.570 | -153.15 | 31199.62 |
| 2410 | 2024.06.04 12:00 | s/l | 796 | 0.10 | 154.801 | 154.801 | 159.601 | -153.15 | 31046.47 |
| 2411 | 2024.06.04 12:00 | s/l | 797 | 0.10 | 154.821 | 154.821 | 159.621 | -153.15 | 30893.31 |
| 2412 | 2024.06.04 12:00 | sell | 799 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 2413 | 2024.06.04 12:00 | modify | 799 | 0.10 | 154.867 | 157.267 | 152.467 | ||
| 2414 | 2024.06.04 16:00 | s/l | 773 | 0.10 | 154.685 | 154.685 | 159.485 | -145.88 | 30747.44 |
| 2415 | 2024.06.04 16:00 | s/l | 775 | 0.10 | 154.621 | 154.621 | 159.421 | -146.79 | 30600.65 |
| 2416 | 2024.06.04 16:00 | s/l | 776 | 0.10 | 154.684 | 154.684 | 159.484 | -146.79 | 30453.85 |
| 2417 | 2024.06.04 16:00 | s/l | 777 | 0.10 | 154.683 | 154.683 | 159.483 | -146.78 | 30307.07 |
| 2418 | 2024.06.04 16:00 | s/l | 794 | 0.10 | 154.598 | 154.598 | 159.398 | -152.23 | 30154.83 |
| 2419 | 2024.06.04 16:00 | sell | 800 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 2420 | 2024.06.04 16:00 | modify | 800 | 0.10 | 154.872 | 157.272 | 152.472 | ||
| 2421 | 2024.06.04 20:00 | sell | 801 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 2422 | 2024.06.04 20:00 | modify | 801 | 0.10 | 154.771 | 157.171 | 152.371 | ||
| 2423 | 2024.06.05 00:00 | sell | 802 | 0.10 | 155.113 | 0.000 | 0.000 | ||
| 2424 | 2024.06.05 00:00 | modify | 802 | 0.10 | 155.113 | 157.513 | 152.713 | ||
| 2425 | 2024.06.05 04:00 | sell | 803 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 2426 | 2024.06.05 04:00 | modify | 803 | 0.10 | 155.484 | 157.884 | 153.084 | ||
| 2427 | 2024.06.06 04:00 | sell | 804 | 0.10 | 155.568 | 0.000 | 0.000 | ||
| 2428 | 2024.06.06 04:00 | modify | 804 | 0.10 | 155.568 | 157.968 | 153.168 | ||
| 2429 | 2024.06.06 20:00 | sell | 805 | 0.10 | 155.611 | 0.000 | 0.000 | ||
| 2430 | 2024.06.06 20:00 | modify | 805 | 0.10 | 155.611 | 158.011 | 153.211 | ||
| 2431 | 2024.06.07 00:00 | sell | 806 | 0.10 | 155.676 | 0.000 | 0.000 | ||
| 2432 | 2024.06.07 00:00 | modify | 806 | 0.10 | 155.676 | 158.076 | 153.276 | ||
| 2433 | 2024.06.07 12:00 | sell | 807 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 2434 | 2024.06.07 12:00 | modify | 807 | 0.10 | 155.590 | 157.990 | 153.190 | ||
| 2435 | 2024.06.10 04:00 | s/l | 801 | 0.10 | 157.171 | 157.171 | 152.371 | -163.75 | 29991.08 |
| 2436 | 2024.06.10 04:00 | buy | 808 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 2437 | 2024.06.10 04:00 | modify | 808 | 0.10 | 157.179 | 154.779 | 159.579 | ||
| 2438 | 2024.06.10 08:00 | buy | 809 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 2439 | 2024.06.10 08:00 | modify | 809 | 0.10 | 157.031 | 154.631 | 159.431 | ||
| 2440 | 2024.06.10 12:00 | buy | 810 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 2441 | 2024.06.10 12:00 | modify | 810 | 0.10 | 156.912 | 154.512 | 159.312 | ||
| 2442 | 2024.06.10 16:00 | buy | 811 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 2443 | 2024.06.10 16:00 | modify | 811 | 0.10 | 156.964 | 154.564 | 159.364 | ||
| 2444 | 2024.06.10 20:00 | buy | 812 | 0.10 | 157.042 | 0.000 | 0.000 | ||
| 2445 | 2024.06.10 20:00 | modify | 812 | 0.10 | 157.042 | 154.642 | 159.442 | ||
| 2446 | 2024.06.11 00:00 | buy | 813 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 2447 | 2024.06.11 00:00 | modify | 813 | 0.10 | 157.072 | 154.672 | 159.472 | ||
| 2448 | 2024.06.11 04:00 | s/l | 799 | 0.10 | 157.267 | 157.267 | 152.467 | -165.53 | 29825.55 |
| 2449 | 2024.06.11 04:00 | s/l | 800 | 0.10 | 157.272 | 157.272 | 152.472 | -165.54 | 29660.01 |
| 2450 | 2024.06.11 04:00 | buy | 814 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 2451 | 2024.06.11 04:00 | modify | 814 | 0.10 | 157.247 | 154.847 | 159.647 | ||
| 2452 | 2024.06.11 08:00 | buy | 815 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 2453 | 2024.06.11 08:00 | modify | 815 | 0.10 | 157.370 | 154.970 | 159.770 | ||
| 2454 | 2024.06.11 12:00 | buy | 816 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 2455 | 2024.06.11 12:00 | modify | 816 | 0.10 | 157.129 | 154.729 | 159.529 | ||
| 2456 | 2024.06.11 16:00 | buy | 817 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 2457 | 2024.06.11 16:00 | modify | 817 | 0.10 | 157.354 | 154.954 | 159.754 | ||
| 2458 | 2024.06.11 20:00 | buy | 818 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 2459 | 2024.06.11 20:00 | modify | 818 | 0.10 | 157.116 | 154.716 | 159.516 | ||
| 2460 | 2024.06.12 00:00 | close | 744 | 0.10 | 157.111 | 153.460 | 158.260 | 106.88 | 29766.89 |
| 2461 | 2024.06.12 00:00 | buy | 819 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 2462 | 2024.06.12 00:00 | modify | 819 | 0.10 | 157.141 | 154.741 | 159.541 | ||
| 2463 | 2024.06.12 04:00 | close | 745 | 0.10 | 157.181 | 153.391 | 158.191 | 115.68 | 29882.58 |
| 2464 | 2024.06.12 04:00 | buy | 820 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 2465 | 2024.06.12 04:00 | modify | 820 | 0.10 | 157.211 | 154.811 | 159.611 | ||
| 2466 | 2024.06.12 08:00 | close | 746 | 0.10 | 157.267 | 153.513 | 158.313 | 113.35 | 29995.93 |
| 2467 | 2024.06.12 08:00 | buy | 821 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 2468 | 2024.06.12 08:00 | modify | 821 | 0.10 | 157.297 | 154.897 | 159.697 | ||
| 2469 | 2024.06.12 12:00 | close | 747 | 0.10 | 157.331 | 153.509 | 158.309 | 117.63 | 30113.57 |
| 2470 | 2024.06.12 12:00 | buy | 822 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 2471 | 2024.06.12 12:00 | modify | 822 | 0.10 | 157.361 | 154.961 | 159.761 | ||
| 2472 | 2024.06.12 20:00 | close | 759 | 0.10 | 156.840 | 153.305 | 158.105 | 97.81 | 30211.38 |
| 2473 | 2024.06.12 20:00 | buy | 823 | 0.10 | 156.870 | 0.000 | 0.000 | ||
| 2474 | 2024.06.12 20:00 | modify | 823 | 0.10 | 156.870 | 154.470 | 159.270 | ||
| 2475 | 2024.06.13 00:00 | close | 764 | 0.10 | 156.800 | 153.423 | 158.223 | 86.84 | 30298.21 |
| 2476 | 2024.06.13 00:00 | buy | 824 | 0.10 | 156.830 | 0.000 | 0.000 | ||
| 2477 | 2024.06.13 00:00 | modify | 824 | 0.10 | 156.830 | 154.430 | 159.230 | ||
| 2478 | 2024.06.13 04:00 | close | 765 | 0.10 | 157.007 | 153.453 | 158.253 | 98.03 | 30396.24 |
| 2479 | 2024.06.13 04:00 | buy | 825 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 2480 | 2024.06.13 04:00 | modify | 825 | 0.10 | 157.037 | 154.637 | 159.437 | ||
| 2481 | 2024.06.13 08:00 | close | 766 | 0.10 | 157.276 | 153.483 | 158.283 | 113.10 | 30509.34 |
| 2482 | 2024.06.13 08:00 | buy | 826 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 2483 | 2024.06.13 08:00 | modify | 826 | 0.10 | 157.306 | 154.906 | 159.706 | ||
| 2484 | 2024.06.13 12:00 | close | 767 | 0.10 | 157.212 | 153.393 | 158.193 | 113.88 | 30623.22 |
| 2485 | 2024.06.13 12:00 | buy | 827 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 2486 | 2024.06.13 12:00 | modify | 827 | 0.10 | 157.242 | 154.842 | 159.642 | ||
| 2487 | 2024.06.13 16:00 | close | 768 | 0.10 | 156.774 | 153.920 | 158.720 | 52.58 | 30675.80 |
| 2488 | 2024.06.13 16:00 | buy | 828 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 2489 | 2024.06.13 16:00 | modify | 828 | 0.10 | 156.804 | 154.404 | 159.204 | ||
| 2490 | 2024.06.13 20:00 | close | 769 | 0.10 | 157.062 | 154.107 | 158.907 | 58.05 | 30733.86 |
| 2491 | 2024.06.13 20:00 | buy | 829 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 2492 | 2024.06.13 20:00 | modify | 829 | 0.10 | 157.092 | 154.692 | 159.492 | ||
| 2493 | 2024.06.14 00:00 | close | 770 | 0.10 | 157.153 | 158.671 | 153.871 | -102.22 | 30631.63 |
| 2494 | 2024.06.14 00:00 | buy | 830 | 0.10 | 157.153 | 0.000 | 0.000 | ||
| 2495 | 2024.06.14 00:00 | modify | 830 | 0.10 | 157.153 | 154.753 | 159.553 | ||
| 2496 | 2024.06.14 04:00 | s/l | 798 | 0.10 | 157.786 | 157.786 | 152.986 | -174.18 | 30457.45 |
| 2497 | 2024.06.14 04:00 | s/l | 802 | 0.10 | 157.513 | 157.513 | 152.713 | -172.33 | 30285.13 |
| 2498 | 2024.06.14 04:00 | s/l | 803 | 0.10 | 157.884 | 157.884 | 153.084 | -172.34 | 30112.79 |
| 2499 | 2024.06.14 04:00 | s/l | 804 | 0.10 | 157.968 | 157.968 | 153.168 | -166.80 | 29945.99 |
| 2500 | 2024.06.14 04:00 | s/l | 807 | 0.10 | 157.990 | 157.990 | 153.190 | -164.95 | 29781.04 |
| 2501 | 2024.06.14 04:00 | buy | 831 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 2502 | 2024.06.14 04:00 | modify | 831 | 0.10 | 157.849 | 155.449 | 160.249 | ||
| 2503 | 2024.06.14 08:00 | s/l | 805 | 0.10 | 158.011 | 158.011 | 153.211 | -166.94 | 29614.09 |
| 2504 | 2024.06.14 08:00 | s/l | 806 | 0.10 | 158.076 | 158.076 | 153.276 | -165.10 | 29449.00 |
| 2505 | 2024.06.14 08:00 | buy | 832 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 2506 | 2024.06.14 08:00 | modify | 832 | 0.10 | 157.701 | 155.301 | 160.101 | ||
| 2507 | 2024.06.14 12:00 | buy | 833 | 0.10 | 157.092 | 0.000 | 0.000 | ||
| 2508 | 2024.06.14 12:00 | modify | 833 | 0.10 | 157.092 | 154.692 | 159.492 | ||
| 2509 | 2024.06.14 16:00 | buy | 834 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 2510 | 2024.06.14 16:00 | modify | 834 | 0.10 | 157.315 | 154.915 | 159.715 | ||
| 2511 | 2024.06.16 20:00 | buy | 835 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 2512 | 2024.06.16 20:00 | modify | 835 | 0.10 | 157.283 | 154.883 | 159.683 | ||
| 2513 | 2024.06.17 00:00 | buy | 836 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 2514 | 2024.06.17 00:00 | modify | 836 | 0.10 | 157.590 | 155.190 | 159.990 | ||
| 2515 | 2024.06.17 04:00 | buy | 837 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 2516 | 2024.06.17 04:00 | modify | 837 | 0.10 | 157.396 | 154.996 | 159.796 | ||
| 2517 | 2024.06.17 08:00 | close | 771 | 0.10 | 157.551 | 154.389 | 159.189 | 69.27 | 29518.26 |
| 2518 | 2024.06.17 08:00 | buy | 838 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 2519 | 2024.06.17 08:00 | modify | 838 | 0.10 | 157.581 | 155.181 | 159.981 | ||
| 2520 | 2024.06.17 12:00 | close | 772 | 0.10 | 157.845 | 154.387 | 159.187 | 87.93 | 29606.19 |
| 2521 | 2024.06.17 12:00 | buy | 839 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 2522 | 2024.06.17 12:00 | modify | 839 | 0.10 | 157.875 | 155.475 | 160.275 | ||
| 2523 | 2024.06.17 16:00 | close | 774 | 0.10 | 157.807 | 154.507 | 159.307 | 77.93 | 29684.11 |
| 2524 | 2024.06.17 16:00 | buy | 840 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 2525 | 2024.06.17 16:00 | modify | 840 | 0.10 | 157.837 | 155.437 | 160.237 | ||
| 2526 | 2024.06.17 20:00 | close | 778 | 0.10 | 157.730 | 154.497 | 159.297 | 71.89 | 29756.00 |
| 2527 | 2024.06.17 20:00 | buy | 841 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 2528 | 2024.06.17 20:00 | modify | 841 | 0.10 | 157.760 | 155.360 | 160.160 | ||
| 2529 | 2024.06.18 00:00 | close | 779 | 0.10 | 157.695 | 154.511 | 159.311 | 69.71 | 29825.70 |
| 2530 | 2024.06.18 00:00 | buy | 842 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 2531 | 2024.06.18 00:00 | modify | 842 | 0.10 | 157.725 | 155.325 | 160.125 | ||
| 2532 | 2024.06.18 04:00 | close | 780 | 0.10 | 157.637 | 154.468 | 159.268 | 67.86 | 29893.56 |
| 2533 | 2024.06.18 04:00 | buy | 843 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 2534 | 2024.06.18 04:00 | modify | 843 | 0.10 | 157.667 | 155.267 | 160.067 | ||
| 2535 | 2024.06.18 08:00 | close | 781 | 0.10 | 158.130 | 154.286 | 159.086 | 110.40 | 30003.96 |
| 2536 | 2024.06.18 08:00 | buy | 844 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 2537 | 2024.06.18 08:00 | modify | 844 | 0.10 | 158.160 | 155.760 | 160.560 | ||
| 2538 | 2024.06.18 12:00 | close | 782 | 0.10 | 158.083 | 154.522 | 159.322 | 92.52 | 30096.48 |
| 2539 | 2024.06.18 12:00 | buy | 845 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 2540 | 2024.06.18 12:00 | modify | 845 | 0.10 | 158.113 | 155.713 | 160.513 | ||
| 2541 | 2024.06.18 16:00 | close | 783 | 0.10 | 157.815 | 154.431 | 159.231 | 81.43 | 30177.91 |
| 2542 | 2024.06.18 16:00 | buy | 846 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 2543 | 2024.06.18 16:00 | modify | 846 | 0.10 | 157.845 | 155.445 | 160.245 | ||
| 2544 | 2024.06.19 08:00 | close | 784 | 0.10 | 157.746 | 154.536 | 159.336 | 71.34 | 30249.24 |
| 2545 | 2024.06.19 08:00 | buy | 847 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 2546 | 2024.06.19 08:00 | modify | 847 | 0.10 | 157.776 | 155.376 | 160.176 | ||
| 2547 | 2024.06.19 12:00 | close | 808 | 0.10 | 157.905 | 154.779 | 159.579 | 54.16 | 30303.40 |
| 2548 | 2024.06.19 12:00 | buy | 848 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 2549 | 2024.06.19 12:00 | modify | 848 | 0.10 | 157.935 | 155.535 | 160.335 | ||
| 2550 | 2024.06.19 20:00 | close | 809 | 0.10 | 158.005 | 154.631 | 159.431 | 69.82 | 30373.22 |
| 2551 | 2024.06.19 20:00 | buy | 849 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 2552 | 2024.06.19 20:00 | modify | 849 | 0.10 | 158.035 | 155.635 | 160.435 | ||
| 2553 | 2024.06.20 08:00 | close | 810 | 0.10 | 158.270 | 154.512 | 159.312 | 96.70 | 30469.92 |
| 2554 | 2024.06.20 08:00 | buy | 850 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 2555 | 2024.06.20 08:00 | modify | 850 | 0.10 | 158.300 | 155.900 | 160.700 | ||
| 2556 | 2024.06.20 12:00 | close | 811 | 0.10 | 158.430 | 154.564 | 159.364 | 103.43 | 30573.35 |
| 2557 | 2024.06.20 12:00 | buy | 851 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 2558 | 2024.06.20 12:00 | modify | 851 | 0.10 | 158.460 | 156.060 | 160.860 | ||
| 2559 | 2024.06.20 16:00 | close | 812 | 0.10 | 158.773 | 154.642 | 159.442 | 119.92 | 30693.27 |
| 2560 | 2024.06.20 16:00 | buy | 852 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 2561 | 2024.06.20 16:00 | modify | 852 | 0.10 | 158.803 | 156.403 | 161.203 | ||
| 2562 | 2024.06.20 20:00 | close | 813 | 0.10 | 158.906 | 154.672 | 159.472 | 125.40 | 30818.67 |
| 2563 | 2024.06.20 20:00 | buy | 853 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 2564 | 2024.06.20 20:00 | modify | 853 | 0.10 | 158.936 | 156.536 | 161.336 | ||
| 2565 | 2024.06.21 00:00 | close | 814 | 0.10 | 158.936 | 154.847 | 159.647 | 117.17 | 30935.85 |
| 2566 | 2024.06.21 00:00 | buy | 854 | 0.10 | 158.966 | 0.000 | 0.000 | ||
| 2567 | 2024.06.21 00:00 | modify | 854 | 0.10 | 158.966 | 156.566 | 161.366 | ||
| 2568 | 2024.06.21 04:00 | close | 815 | 0.10 | 158.887 | 154.970 | 159.770 | 106.38 | 31042.23 |
| 2569 | 2024.06.21 04:00 | buy | 855 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 2570 | 2024.06.21 04:00 | modify | 855 | 0.10 | 158.917 | 156.517 | 161.317 | ||
| 2571 | 2024.06.21 08:00 | close | 816 | 0.10 | 158.771 | 154.729 | 159.529 | 114.32 | 31156.55 |
| 2572 | 2024.06.21 08:00 | buy | 856 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 2573 | 2024.06.21 08:00 | modify | 856 | 0.10 | 158.801 | 156.401 | 161.201 | ||
| 2574 | 2024.06.21 12:00 | close | 817 | 0.10 | 158.899 | 154.954 | 159.754 | 108.13 | 31264.68 |
| 2575 | 2024.06.21 12:00 | buy | 857 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 2576 | 2024.06.21 12:00 | modify | 857 | 0.10 | 158.929 | 156.529 | 161.329 | ||
| 2577 | 2024.06.21 16:00 | t/p | 818 | 0.10 | 159.516 | 154.716 | 159.516 | 161.42 | 31426.10 |
| 2578 | 2024.06.21 16:00 | t/p | 819 | 0.10 | 159.541 | 154.741 | 159.541 | 160.50 | 31586.61 |
| 2579 | 2024.06.21 16:00 | t/p | 820 | 0.10 | 159.611 | 154.811 | 159.611 | 160.50 | 31747.11 |
| 2580 | 2024.06.21 16:00 | t/p | 823 | 0.10 | 159.270 | 154.470 | 159.270 | 160.51 | 31907.62 |
| 2581 | 2024.06.21 16:00 | t/p | 824 | 0.10 | 159.230 | 154.430 | 159.230 | 157.79 | 32065.41 |
| 2582 | 2024.06.21 16:00 | t/p | 825 | 0.10 | 159.437 | 154.637 | 159.437 | 157.78 | 32223.19 |
| 2583 | 2024.06.21 16:00 | t/p | 828 | 0.10 | 159.204 | 154.404 | 159.204 | 157.79 | 32380.98 |
| 2584 | 2024.06.21 16:00 | t/p | 829 | 0.10 | 159.492 | 154.692 | 159.492 | 157.79 | 32538.76 |
| 2585 | 2024.06.21 16:00 | t/p | 830 | 0.10 | 159.553 | 154.753 | 159.553 | 156.88 | 32695.64 |
| 2586 | 2024.06.21 16:00 | t/p | 833 | 0.10 | 159.492 | 154.692 | 159.492 | 156.88 | 32852.52 |
| 2587 | 2024.06.21 16:00 | buy | 858 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 2588 | 2024.06.21 16:00 | modify | 858 | 0.10 | 159.481 | 157.081 | 161.881 | ||
| 2589 | 2024.06.21 16:00 | modify | 827 | 0.10 | 157.242 | 158.851 | 159.642 | ||
| 2590 | 2024.06.21 20:00 | buy | 859 | 0.10 | 159.634 | 0.000 | 0.000 | ||
| 2591 | 2024.06.21 20:00 | modify | 859 | 0.10 | 159.634 | 157.234 | 162.034 | ||
| 2592 | 2024.06.21 20:00 | modify | 837 | 0.10 | 157.396 | 159.004 | 159.796 | ||
| 2593 | 2024.06.21 20:00 | modify | 835 | 0.10 | 157.283 | 159.004 | 159.683 | ||
| 2594 | 2024.06.21 20:00 | modify | 834 | 0.10 | 157.315 | 159.004 | 159.715 | ||
| 2595 | 2024.06.21 20:00 | modify | 827 | 0.10 | 157.242 | 159.004 | 159.642 | ||
| 2596 | 2024.06.21 20:00 | modify | 826 | 0.10 | 157.306 | 159.004 | 159.706 | ||
| 2597 | 2024.06.21 20:00 | modify | 822 | 0.10 | 157.361 | 159.004 | 159.761 | ||
| 2598 | 2024.06.21 20:00 | modify | 821 | 0.10 | 157.297 | 159.004 | 159.697 | ||
| 2599 | 2024.06.23 20:00 | t/p | 821 | 0.10 | 159.697 | 159.004 | 159.697 | 160.22 | 33012.75 |
| 2600 | 2024.06.23 20:00 | t/p | 822 | 0.10 | 159.761 | 159.004 | 159.761 | 160.23 | 33172.98 |
| 2601 | 2024.06.23 20:00 | t/p | 826 | 0.10 | 159.706 | 159.004 | 159.706 | 157.50 | 33330.48 |
| 2602 | 2024.06.23 20:00 | t/p | 827 | 0.10 | 159.642 | 159.004 | 159.642 | 157.51 | 33487.99 |
| 2603 | 2024.06.23 20:00 | t/p | 834 | 0.10 | 159.715 | 159.004 | 159.715 | 156.60 | 33644.59 |
| 2604 | 2024.06.23 20:00 | t/p | 835 | 0.10 | 159.683 | 159.004 | 159.683 | 156.59 | 33801.17 |
| 2605 | 2024.06.23 20:00 | t/p | 837 | 0.10 | 159.796 | 159.004 | 159.796 | 155.69 | 33956.87 |
| 2606 | 2024.06.23 20:00 | buy | 860 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 2607 | 2024.06.23 20:00 | modify | 860 | 0.10 | 159.781 | 157.381 | 162.181 | ||
| 2608 | 2024.06.24 00:00 | buy | 861 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 2609 | 2024.06.24 00:00 | modify | 861 | 0.10 | 159.927 | 157.527 | 162.327 | ||
| 2610 | 2024.06.24 00:00 | modify | 843 | 0.10 | 157.667 | 159.297 | 160.067 | ||
| 2611 | 2024.06.24 00:00 | modify | 838 | 0.10 | 157.581 | 159.297 | 159.981 | ||
| 2612 | 2024.06.24 00:00 | modify | 836 | 0.10 | 157.590 | 159.297 | 159.990 | ||
| 2613 | 2024.06.24 04:00 | buy | 862 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 2614 | 2024.06.24 04:00 | modify | 862 | 0.10 | 159.730 | 157.330 | 162.130 | ||
| 2615 | 2024.06.24 08:00 | buy | 863 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 2616 | 2024.06.24 08:00 | modify | 863 | 0.10 | 159.717 | 157.317 | 162.117 | ||
| 2617 | 2024.06.24 12:00 | s/l | 836 | 0.10 | 159.297 | 159.297 | 159.990 | 113.40 | 34070.26 |
| 2618 | 2024.06.24 12:00 | s/l | 838 | 0.10 | 159.297 | 159.297 | 159.981 | 113.97 | 34184.23 |
| 2619 | 2024.06.24 12:00 | s/l | 843 | 0.10 | 159.297 | 159.297 | 160.067 | 107.67 | 34291.91 |
| 2620 | 2024.06.24 12:00 | buy | 864 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 2621 | 2024.06.24 12:00 | modify | 864 | 0.10 | 159.492 | 157.092 | 161.892 | ||
| 2622 | 2024.06.24 16:00 | buy | 865 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 2623 | 2024.06.24 16:00 | modify | 865 | 0.10 | 159.742 | 157.342 | 162.142 | ||
| 2624 | 2024.06.24 20:00 | buy | 866 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 2625 | 2024.06.24 20:00 | modify | 866 | 0.10 | 159.676 | 157.276 | 162.076 | ||
| 2626 | 2024.06.25 00:00 | buy | 867 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 2627 | 2024.06.25 00:00 | modify | 867 | 0.10 | 159.730 | 157.330 | 162.130 | ||
| 2628 | 2024.06.25 04:00 | buy | 868 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 2629 | 2024.06.25 04:00 | modify | 868 | 0.10 | 159.510 | 157.110 | 161.910 | ||
| 2630 | 2024.06.25 08:00 | buy | 869 | 0.10 | 159.515 | 0.000 | 0.000 | ||
| 2631 | 2024.06.25 08:00 | modify | 869 | 0.10 | 159.515 | 157.115 | 161.915 | ||
| 2632 | 2024.06.25 12:00 | buy | 870 | 0.10 | 159.490 | 0.000 | 0.000 | ||
| 2633 | 2024.06.25 12:00 | modify | 870 | 0.10 | 159.490 | 157.090 | 161.890 | ||
| 2634 | 2024.06.25 16:00 | buy | 871 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 2635 | 2024.06.25 16:00 | modify | 871 | 0.10 | 159.711 | 157.311 | 162.111 | ||
| 2636 | 2024.06.25 20:00 | buy | 872 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 2637 | 2024.06.25 20:00 | modify | 872 | 0.10 | 159.652 | 157.252 | 162.052 | ||
| 2638 | 2024.06.26 00:00 | buy | 873 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 2639 | 2024.06.26 00:00 | modify | 873 | 0.10 | 159.730 | 157.330 | 162.130 | ||
| 2640 | 2024.06.26 04:00 | buy | 874 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 2641 | 2024.06.26 04:00 | modify | 874 | 0.10 | 159.863 | 157.463 | 162.263 | ||
| 2642 | 2024.06.26 08:00 | buy | 875 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 2643 | 2024.06.26 08:00 | modify | 875 | 0.10 | 159.927 | 157.527 | 162.327 | ||
| 2644 | 2024.06.26 12:00 | t/p | 831 | 0.10 | 160.249 | 155.449 | 160.249 | 158.80 | 34450.71 |
| 2645 | 2024.06.26 12:00 | t/p | 832 | 0.10 | 160.101 | 155.301 | 160.101 | 158.79 | 34609.50 |
| 2646 | 2024.06.26 12:00 | t/p | 839 | 0.10 | 160.275 | 155.475 | 160.275 | 157.90 | 34767.40 |
| 2647 | 2024.06.26 12:00 | t/p | 840 | 0.10 | 160.237 | 155.437 | 160.237 | 157.90 | 34925.30 |
| 2648 | 2024.06.26 12:00 | t/p | 841 | 0.10 | 160.160 | 155.360 | 160.160 | 157.89 | 35083.18 |
| 2649 | 2024.06.26 12:00 | t/p | 842 | 0.10 | 160.125 | 155.325 | 160.125 | 156.98 | 35240.16 |
| 2650 | 2024.06.26 12:00 | t/p | 846 | 0.10 | 160.245 | 155.445 | 160.245 | 156.99 | 35397.15 |
| 2651 | 2024.06.26 12:00 | t/p | 847 | 0.10 | 160.176 | 155.376 | 160.176 | 156.07 | 35553.22 |
| 2652 | 2024.06.26 12:00 | t/p | 848 | 0.10 | 160.335 | 155.535 | 160.335 | 156.07 | 35709.29 |
| 2653 | 2024.06.26 12:00 | buy | 876 | 0.10 | 160.335 | 0.000 | 0.000 | ||
| 2654 | 2024.06.26 12:00 | modify | 876 | 0.10 | 160.335 | 157.935 | 162.735 | ||
| 2655 | 2024.06.26 12:00 | modify | 849 | 0.10 | 158.035 | 159.705 | 160.435 | ||
| 2656 | 2024.06.26 16:00 | t/p | 844 | 0.10 | 160.560 | 155.760 | 160.560 | 156.64 | 35865.93 |
| 2657 | 2024.06.26 16:00 | t/p | 845 | 0.10 | 160.513 | 155.713 | 160.513 | 156.63 | 36022.55 |
| 2658 | 2024.06.26 16:00 | t/p | 849 | 0.10 | 160.435 | 159.705 | 160.435 | 155.73 | 36178.28 |
| 2659 | 2024.06.26 16:00 | t/p | 850 | 0.10 | 160.700 | 155.900 | 160.700 | 152.99 | 36331.28 |
| 2660 | 2024.06.26 16:00 | buy | 877 | 0.10 | 160.712 | 0.000 | 0.000 | ||
| 2661 | 2024.06.26 16:00 | modify | 877 | 0.10 | 160.712 | 158.312 | 163.112 | ||
| 2662 | 2024.06.26 16:00 | modify | 851 | 0.10 | 158.460 | 160.082 | 160.860 | ||
| 2663 | 2024.06.26 20:00 | buy | 878 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 2664 | 2024.06.26 20:00 | modify | 878 | 0.10 | 160.825 | 158.425 | 163.225 | ||
| 2665 | 2024.06.26 20:00 | modify | 851 | 0.10 | 158.460 | 160.195 | 160.860 | ||
| 2666 | 2024.06.27 00:00 | t/p | 851 | 0.10 | 160.860 | 160.195 | 160.860 | 155.78 | 36487.06 |
| 2667 | 2024.06.27 00:00 | buy | 879 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 2668 | 2024.06.27 00:00 | modify | 879 | 0.10 | 160.657 | 158.257 | 163.057 | ||
| 2669 | 2024.06.27 04:00 | buy | 880 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 2670 | 2024.06.27 04:00 | modify | 880 | 0.10 | 160.459 | 158.059 | 162.859 | ||
| 2671 | 2024.06.27 08:00 | buy | 881 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 2672 | 2024.06.27 08:00 | modify | 881 | 0.10 | 160.578 | 158.178 | 162.978 | ||
| 2673 | 2024.06.27 12:00 | buy | 882 | 0.10 | 160.577 | 0.000 | 0.000 | ||
| 2674 | 2024.06.27 12:00 | modify | 882 | 0.10 | 160.577 | 158.177 | 162.977 | ||
| 2675 | 2024.06.27 16:00 | buy | 883 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 2676 | 2024.06.27 16:00 | modify | 883 | 0.10 | 160.730 | 158.330 | 163.130 | ||
| 2677 | 2024.06.27 20:00 | buy | 884 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 2678 | 2024.06.27 20:00 | modify | 884 | 0.10 | 160.849 | 158.449 | 163.249 | ||
| 2679 | 2024.06.28 00:00 | buy | 885 | 0.10 | 160.734 | 0.000 | 0.000 | ||
| 2680 | 2024.06.28 00:00 | modify | 885 | 0.10 | 160.734 | 158.334 | 163.134 | ||
| 2681 | 2024.06.28 04:00 | t/p | 852 | 0.10 | 161.203 | 156.403 | 161.203 | 156.35 | 36643.40 |
| 2682 | 2024.06.28 04:00 | t/p | 856 | 0.10 | 161.201 | 156.401 | 161.201 | 155.44 | 36798.84 |
| 2683 | 2024.06.28 04:00 | buy | 886 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 2684 | 2024.06.28 04:00 | modify | 886 | 0.10 | 161.015 | 158.615 | 163.415 | ||
| 2685 | 2024.06.28 08:00 | buy | 887 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 2686 | 2024.06.28 08:00 | modify | 887 | 0.10 | 160.957 | 158.557 | 163.357 | ||
| 2687 | 2024.06.28 12:00 | buy | 888 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 2688 | 2024.06.28 12:00 | modify | 888 | 0.10 | 160.678 | 158.278 | 163.078 | ||
| 2689 | 2024.06.28 16:00 | buy | 889 | 0.10 | 160.911 | 0.000 | 0.000 | ||
| 2690 | 2024.06.28 16:00 | modify | 889 | 0.10 | 160.911 | 158.511 | 163.311 | ||
| 2691 | 2024.06.28 20:00 | buy | 890 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 2692 | 2024.06.28 20:00 | modify | 890 | 0.10 | 160.891 | 158.491 | 163.291 | ||
| 2693 | 2024.06.30 20:00 | buy | 891 | 0.10 | 160.841 | 0.000 | 0.000 | ||
| 2694 | 2024.06.30 20:00 | modify | 891 | 0.10 | 160.841 | 158.441 | 163.241 | ||
| 2695 | 2024.07.01 00:00 | buy | 892 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 2696 | 2024.07.01 00:00 | modify | 892 | 0.10 | 160.952 | 158.552 | 163.352 | ||
| 2697 | 2024.07.01 04:00 | buy | 893 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 2698 | 2024.07.01 04:00 | modify | 893 | 0.10 | 161.079 | 158.679 | 163.479 | ||
| 2699 | 2024.07.01 08:00 | close | 853 | 0.10 | 161.013 | 156.536 | 161.336 | 137.18 | 36936.02 |
| 2700 | 2024.07.01 08:00 | buy | 894 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 2701 | 2024.07.01 08:00 | modify | 894 | 0.10 | 161.043 | 158.643 | 163.443 | ||
| 2702 | 2024.07.01 12:00 | close | 854 | 0.10 | 161.100 | 156.566 | 161.366 | 139.73 | 37075.75 |
| 2703 | 2024.07.01 12:00 | buy | 895 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 2704 | 2024.07.01 12:00 | modify | 895 | 0.10 | 161.130 | 158.730 | 163.530 | ||
| 2705 | 2024.07.01 16:00 | t/p | 855 | 0.10 | 161.317 | 156.517 | 161.317 | 155.83 | 37231.58 |
| 2706 | 2024.07.01 16:00 | t/p | 857 | 0.10 | 161.329 | 156.529 | 161.329 | 155.83 | 37387.40 |
| 2707 | 2024.07.01 16:00 | buy | 896 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 2708 | 2024.07.01 16:00 | modify | 896 | 0.10 | 161.586 | 159.186 | 163.986 | ||
| 2709 | 2024.07.01 20:00 | buy | 897 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 2710 | 2024.07.01 20:00 | modify | 897 | 0.10 | 161.505 | 159.105 | 163.905 | ||
| 2711 | 2024.07.02 00:00 | close | 858 | 0.10 | 161.513 | 157.081 | 161.881 | 133.99 | 37521.39 |
| 2712 | 2024.07.02 00:00 | buy | 898 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 2713 | 2024.07.02 00:00 | modify | 898 | 0.10 | 161.543 | 159.143 | 163.943 | ||
| 2714 | 2024.07.02 04:00 | close | 859 | 0.10 | 161.660 | 157.234 | 162.034 | 133.50 | 37654.89 |
| 2715 | 2024.07.02 04:00 | buy | 899 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 2716 | 2024.07.02 04:00 | modify | 899 | 0.10 | 161.690 | 159.290 | 164.090 | ||
| 2717 | 2024.07.02 08:00 | close | 860 | 0.10 | 161.657 | 157.381 | 162.181 | 124.23 | 37779.11 |
| 2718 | 2024.07.02 08:00 | buy | 900 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 2719 | 2024.07.02 08:00 | modify | 900 | 0.10 | 161.687 | 159.287 | 164.087 | ||
| 2720 | 2024.07.02 12:00 | close | 861 | 0.10 | 161.623 | 157.527 | 162.327 | 112.21 | 37891.32 |
| 2721 | 2024.07.02 12:00 | buy | 901 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 2722 | 2024.07.02 12:00 | modify | 901 | 0.10 | 161.653 | 159.253 | 164.053 | ||
| 2723 | 2024.07.02 16:00 | close | 862 | 0.10 | 161.535 | 157.330 | 162.130 | 119.01 | 38010.33 |
| 2724 | 2024.07.02 16:00 | buy | 902 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 2725 | 2024.07.02 16:00 | modify | 902 | 0.10 | 161.565 | 159.165 | 163.965 | ||
| 2726 | 2024.07.02 20:00 | close | 863 | 0.10 | 161.455 | 157.317 | 162.117 | 114.92 | 38125.25 |
| 2727 | 2024.07.02 20:00 | buy | 903 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 2728 | 2024.07.02 20:00 | modify | 903 | 0.10 | 161.485 | 159.085 | 163.885 | ||
| 2729 | 2024.07.03 00:00 | close | 864 | 0.10 | 161.489 | 157.092 | 161.892 | 131.84 | 38257.08 |
| 2730 | 2024.07.03 00:00 | buy | 904 | 0.10 | 161.519 | 0.000 | 0.000 | ||
| 2731 | 2024.07.03 00:00 | modify | 904 | 0.10 | 161.519 | 159.119 | 163.919 | ||
| 2732 | 2024.07.03 04:00 | close | 865 | 0.10 | 161.628 | 157.342 | 162.142 | 124.87 | 38381.95 |
| 2733 | 2024.07.03 04:00 | buy | 905 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 2734 | 2024.07.03 04:00 | modify | 905 | 0.10 | 161.658 | 159.258 | 164.058 | ||
| 2735 | 2024.07.03 08:00 | t/p | 868 | 0.10 | 161.910 | 157.110 | 161.910 | 155.63 | 38537.58 |
| 2736 | 2024.07.03 08:00 | t/p | 869 | 0.10 | 161.915 | 157.115 | 161.915 | 155.63 | 38693.20 |
| 2737 | 2024.07.03 08:00 | t/p | 870 | 0.10 | 161.890 | 157.090 | 161.890 | 155.64 | 38848.84 |
| 2738 | 2024.07.03 08:00 | buy | 906 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 2739 | 2024.07.03 08:00 | modify | 906 | 0.10 | 161.796 | 159.396 | 164.196 | ||
| 2740 | 2024.07.03 12:00 | buy | 907 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 2741 | 2024.07.03 12:00 | modify | 907 | 0.10 | 161.951 | 159.551 | 164.351 | ||
| 2742 | 2024.07.03 12:00 | modify | 872 | 0.10 | 159.652 | 161.321 | 162.052 | ||
| 2743 | 2024.07.03 12:00 | modify | 871 | 0.10 | 159.711 | 161.321 | 162.111 | ||
| 2744 | 2024.07.03 12:00 | modify | 866 | 0.10 | 159.676 | 161.321 | 162.076 | ||
| 2745 | 2024.07.03 16:00 | s/l | 866 | 0.10 | 161.321 | 161.321 | 162.076 | 110.05 | 38958.89 |
| 2746 | 2024.07.03 16:00 | s/l | 871 | 0.10 | 161.321 | 161.321 | 162.111 | 106.97 | 39065.86 |
| 2747 | 2024.07.03 16:00 | s/l | 872 | 0.10 | 161.321 | 161.321 | 162.052 | 110.62 | 39176.47 |
| 2748 | 2024.07.03 16:00 | buy | 908 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 2749 | 2024.07.03 16:00 | modify | 908 | 0.10 | 161.511 | 159.111 | 163.911 | ||
| 2750 | 2024.07.03 20:00 | buy | 909 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 2751 | 2024.07.03 20:00 | modify | 909 | 0.10 | 161.734 | 159.334 | 164.134 | ||
| 2752 | 2024.07.04 04:00 | buy | 910 | 0.10 | 161.561 | 0.000 | 0.000 | ||
| 2753 | 2024.07.04 04:00 | modify | 910 | 0.10 | 161.561 | 159.161 | 163.961 | ||
| 2754 | 2024.07.04 08:00 | buy | 911 | 0.10 | 161.311 | 0.000 | 0.000 | ||
| 2755 | 2024.07.04 08:00 | modify | 911 | 0.10 | 161.311 | 158.911 | 163.711 | ||
| 2756 | 2024.07.04 12:00 | close | 867 | 0.10 | 160.999 | 157.330 | 162.130 | 88.81 | 39265.29 |
| 2757 | 2024.07.04 12:00 | buy | 912 | 0.10 | 161.029 | 0.000 | 0.000 | ||
| 2758 | 2024.07.04 12:00 | modify | 912 | 0.10 | 161.029 | 158.629 | 163.429 | ||
| 2759 | 2024.07.04 16:00 | close | 873 | 0.10 | 161.141 | 157.330 | 162.130 | 96.64 | 39361.93 |
| 2760 | 2024.07.04 16:00 | buy | 913 | 0.10 | 161.171 | 0.000 | 0.000 | ||
| 2761 | 2024.07.04 16:00 | modify | 913 | 0.10 | 161.171 | 158.771 | 163.571 | ||
| 2762 | 2024.07.04 20:00 | close | 874 | 0.10 | 161.212 | 157.463 | 162.263 | 92.76 | 39454.70 |
| 2763 | 2024.07.04 20:00 | buy | 914 | 0.10 | 161.242 | 0.000 | 0.000 | ||
| 2764 | 2024.07.04 20:00 | modify | 914 | 0.10 | 161.242 | 158.842 | 163.642 | ||
| 2765 | 2024.07.05 00:00 | close | 875 | 0.10 | 161.361 | 157.527 | 162.327 | 98.86 | 39553.56 |
| 2766 | 2024.07.05 00:00 | buy | 915 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 2767 | 2024.07.05 00:00 | modify | 915 | 0.10 | 161.391 | 158.991 | 163.791 | ||
| 2768 | 2024.07.05 08:00 | close | 876 | 0.10 | 160.770 | 157.935 | 162.735 | 37.05 | 39590.61 |
| 2769 | 2024.07.05 08:00 | buy | 916 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 2770 | 2024.07.05 08:00 | modify | 916 | 0.10 | 160.800 | 158.400 | 163.200 | ||
| 2771 | 2024.07.10 12:00 | close | 877 | 0.10 | 161.482 | 158.312 | 163.112 | 60.40 | 39651.01 |
| 2772 | 2024.07.10 12:00 | buy | 917 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 2773 | 2024.07.10 12:00 | modify | 917 | 0.10 | 161.512 | 159.112 | 163.912 | ||
| 2774 | 2024.07.10 16:00 | close | 878 | 0.10 | 161.736 | 158.425 | 163.225 | 69.05 | 39720.06 |
| 2775 | 2024.07.10 16:00 | buy | 918 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 2776 | 2024.07.10 16:00 | modify | 918 | 0.10 | 161.766 | 159.366 | 164.166 | ||
| 2777 | 2024.07.10 20:00 | close | 879 | 0.10 | 161.734 | 158.257 | 163.057 | 76.58 | 39796.64 |
| 2778 | 2024.07.10 20:00 | buy | 919 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 2779 | 2024.07.10 20:00 | modify | 919 | 0.10 | 161.764 | 159.364 | 164.164 | ||
| 2780 | 2024.07.11 00:00 | close | 880 | 0.10 | 161.594 | 158.059 | 162.859 | 82.96 | 39879.60 |
| 2781 | 2024.07.11 00:00 | buy | 920 | 0.10 | 161.624 | 0.000 | 0.000 | ||
| 2782 | 2024.07.11 00:00 | modify | 920 | 0.10 | 161.624 | 159.224 | 164.024 | ||
| 2783 | 2024.07.11 04:00 | close | 881 | 0.10 | 161.637 | 158.178 | 162.978 | 78.24 | 39957.84 |
| 2784 | 2024.07.11 04:00 | buy | 921 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 2785 | 2024.07.11 04:00 | modify | 921 | 0.10 | 161.667 | 159.267 | 164.067 | ||
| 2786 | 2024.07.11 08:00 | close | 882 | 0.10 | 161.633 | 158.177 | 162.977 | 78.05 | 40035.89 |
| 2787 | 2024.07.11 08:00 | buy | 922 | 0.10 | 161.663 | 0.000 | 0.000 | ||
| 2788 | 2024.07.11 08:00 | modify | 922 | 0.10 | 161.663 | 159.263 | 164.063 | ||
| 2789 | 2024.07.11 12:00 | close | 883 | 0.10 | 161.538 | 158.330 | 163.130 | 62.74 | 40098.63 |
| 2790 | 2024.07.11 12:00 | buy | 923 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 2791 | 2024.07.11 12:00 | modify | 923 | 0.10 | 161.568 | 159.168 | 163.968 | ||
| 2792 | 2024.07.11 16:00 | s/l | 884 | 0.10 | 158.449 | 158.449 | 163.249 | -138.62 | 39960.01 |
| 2793 | 2024.07.11 16:00 | s/l | 885 | 0.10 | 158.334 | 158.334 | 163.134 | -139.53 | 39820.48 |
| 2794 | 2024.07.11 16:00 | s/l | 886 | 0.10 | 158.615 | 158.615 | 163.415 | -139.53 | 39680.95 |
| 2795 | 2024.07.11 16:00 | s/l | 887 | 0.10 | 158.557 | 158.557 | 163.357 | -139.53 | 39541.42 |
| 2796 | 2024.07.11 16:00 | s/l | 888 | 0.10 | 158.278 | 158.278 | 163.078 | -139.53 | 39401.89 |
| 2797 | 2024.07.11 16:00 | s/l | 889 | 0.10 | 158.511 | 158.511 | 163.311 | -139.53 | 39262.36 |
| 2798 | 2024.07.11 16:00 | s/l | 890 | 0.10 | 158.491 | 158.491 | 163.291 | -139.53 | 39122.83 |
| 2799 | 2024.07.11 16:00 | s/l | 891 | 0.10 | 158.441 | 158.441 | 163.241 | -139.53 | 38983.30 |
| 2800 | 2024.07.11 16:00 | s/l | 892 | 0.10 | 158.552 | 158.552 | 163.352 | -140.44 | 38842.86 |
| 2801 | 2024.07.11 16:00 | s/l | 893 | 0.10 | 158.679 | 158.679 | 163.479 | -140.44 | 38702.42 |
| 2802 | 2024.07.11 16:00 | s/l | 894 | 0.10 | 158.643 | 158.643 | 163.443 | -140.44 | 38561.98 |
| 2803 | 2024.07.11 16:00 | s/l | 895 | 0.10 | 158.730 | 158.730 | 163.530 | -140.44 | 38421.55 |
| 2804 | 2024.07.11 16:00 | s/l | 896 | 0.10 | 159.186 | 159.186 | 163.986 | -140.44 | 38281.11 |
| 2805 | 2024.07.11 16:00 | s/l | 897 | 0.10 | 159.105 | 159.105 | 163.905 | -140.44 | 38140.67 |
| 2806 | 2024.07.11 16:00 | s/l | 898 | 0.10 | 159.143 | 159.143 | 163.943 | -141.35 | 37999.32 |
| 2807 | 2024.07.11 16:00 | s/l | 899 | 0.10 | 159.290 | 159.290 | 164.090 | -141.35 | 37857.98 |
| 2808 | 2024.07.11 16:00 | s/l | 900 | 0.10 | 159.287 | 159.287 | 164.087 | -141.35 | 37716.63 |
| 2809 | 2024.07.11 16:00 | s/l | 901 | 0.10 | 159.253 | 159.253 | 164.053 | -141.35 | 37575.28 |
| 2810 | 2024.07.11 16:00 | s/l | 902 | 0.10 | 159.165 | 159.165 | 163.965 | -141.35 | 37433.94 |
| 2811 | 2024.07.11 16:00 | s/l | 903 | 0.10 | 159.085 | 159.085 | 163.885 | -141.35 | 37292.59 |
| 2812 | 2024.07.11 16:00 | s/l | 904 | 0.10 | 159.119 | 159.119 | 163.919 | -142.26 | 37150.33 |
| 2813 | 2024.07.11 16:00 | s/l | 905 | 0.10 | 159.258 | 159.258 | 164.058 | -142.26 | 37008.08 |
| 2814 | 2024.07.11 16:00 | s/l | 906 | 0.10 | 159.396 | 159.396 | 164.196 | -142.26 | 36865.82 |
| 2815 | 2024.07.11 16:00 | s/l | 907 | 0.10 | 159.551 | 159.551 | 164.351 | -142.27 | 36723.56 |
| 2816 | 2024.07.11 16:00 | s/l | 908 | 0.10 | 159.111 | 159.111 | 163.911 | -142.26 | 36581.30 |
| 2817 | 2024.07.11 16:00 | s/l | 909 | 0.10 | 159.334 | 159.334 | 164.134 | -142.26 | 36439.05 |
| 2818 | 2024.07.11 16:00 | s/l | 910 | 0.10 | 159.161 | 159.161 | 163.961 | -144.98 | 36294.07 |
| 2819 | 2024.07.11 16:00 | s/l | 911 | 0.10 | 158.911 | 158.911 | 163.711 | -144.98 | 36149.09 |
| 2820 | 2024.07.11 16:00 | s/l | 912 | 0.10 | 158.629 | 158.629 | 163.429 | -144.99 | 36004.10 |
| 2821 | 2024.07.11 16:00 | s/l | 913 | 0.10 | 158.771 | 158.771 | 163.571 | -144.98 | 35859.12 |
| 2822 | 2024.07.11 16:00 | s/l | 914 | 0.10 | 158.842 | 158.842 | 163.642 | -144.98 | 35714.14 |
| 2823 | 2024.07.11 16:00 | s/l | 915 | 0.10 | 158.991 | 158.991 | 163.791 | -145.89 | 35568.25 |
| 2824 | 2024.07.11 16:00 | s/l | 916 | 0.10 | 158.400 | 158.400 | 163.200 | -145.89 | 35422.36 |
| 2825 | 2024.07.11 16:00 | s/l | 917 | 0.10 | 159.112 | 159.112 | 163.912 | -148.61 | 35273.74 |
| 2826 | 2024.07.11 16:00 | s/l | 918 | 0.10 | 159.366 | 159.366 | 164.166 | -148.61 | 35125.13 |
| 2827 | 2024.07.11 16:00 | s/l | 919 | 0.10 | 159.364 | 159.364 | 164.164 | -148.61 | 34976.51 |
| 2828 | 2024.07.11 16:00 | s/l | 920 | 0.10 | 159.224 | 159.224 | 164.024 | -151.35 | 34825.16 |
| 2829 | 2024.07.11 16:00 | s/l | 921 | 0.10 | 159.267 | 159.267 | 164.067 | -151.34 | 34673.82 |
| 2830 | 2024.07.11 16:00 | s/l | 922 | 0.10 | 159.263 | 159.263 | 164.063 | -151.34 | 34522.48 |
| 2831 | 2024.07.11 16:00 | s/l | 923 | 0.10 | 159.168 | 159.168 | 163.968 | -151.34 | 34371.14 |
| 2832 | 2024.07.12 20:00 | sell | 924 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 2833 | 2024.07.12 20:00 | modify | 924 | 0.10 | 157.838 | 160.238 | 155.438 | ||
| 2834 | 2024.07.14 20:00 | sell | 925 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 2835 | 2024.07.14 20:00 | modify | 925 | 0.10 | 158.068 | 160.468 | 155.668 | ||
| 2836 | 2024.07.15 08:00 | sell | 926 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 2837 | 2024.07.15 08:00 | modify | 926 | 0.10 | 157.926 | 160.326 | 155.526 | ||
| 2838 | 2024.07.15 16:00 | sell | 927 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 2839 | 2024.07.15 16:00 | modify | 927 | 0.10 | 157.891 | 160.291 | 155.491 | ||
| 2840 | 2024.07.15 20:00 | sell | 928 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 2841 | 2024.07.15 20:00 | modify | 928 | 0.10 | 157.923 | 160.323 | 155.523 | ||
| 2842 | 2024.07.16 00:00 | sell | 929 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 2843 | 2024.07.16 00:00 | modify | 929 | 0.10 | 158.150 | 160.550 | 155.750 | ||
| 2844 | 2024.07.16 08:00 | sell | 930 | 0.10 | 158.496 | 0.000 | 0.000 | ||
| 2845 | 2024.07.16 08:00 | modify | 930 | 0.10 | 158.496 | 160.896 | 156.096 | ||
| 2846 | 2024.07.16 12:00 | sell | 931 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 2847 | 2024.07.16 12:00 | modify | 931 | 0.10 | 158.343 | 160.743 | 155.943 | ||
| 2848 | 2024.07.16 16:00 | sell | 932 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 2849 | 2024.07.16 16:00 | modify | 932 | 0.10 | 158.572 | 160.972 | 156.172 | ||
| 2850 | 2024.07.16 20:00 | sell | 933 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 2851 | 2024.07.16 20:00 | modify | 933 | 0.10 | 158.386 | 160.786 | 155.986 | ||
| 2852 | 2024.07.17 00:00 | sell | 934 | 0.10 | 158.361 | 0.000 | 0.000 | ||
| 2853 | 2024.07.17 00:00 | modify | 934 | 0.10 | 158.361 | 160.761 | 155.961 | ||
| 2854 | 2024.07.17 04:00 | sell | 935 | 0.10 | 158.376 | 0.000 | 0.000 | ||
| 2855 | 2024.07.17 04:00 | modify | 935 | 0.10 | 158.376 | 160.776 | 155.976 | ||
| 2856 | 2024.07.17 08:00 | sell | 936 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 2857 | 2024.07.17 08:00 | modify | 936 | 0.10 | 157.070 | 159.470 | 154.670 | ||
| 2858 | 2024.07.17 12:00 | t/p | 932 | 0.10 | 156.172 | 160.972 | 156.172 | 151.48 | 34522.62 |
| 2859 | 2024.07.17 12:00 | sell | 937 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 2860 | 2024.07.17 12:00 | modify | 937 | 0.10 | 156.510 | 158.910 | 154.110 | ||
| 2861 | 2024.07.17 16:00 | sell | 938 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 2862 | 2024.07.17 16:00 | modify | 938 | 0.10 | 156.566 | 158.966 | 154.166 | ||
| 2863 | 2024.07.17 20:00 | t/p | 930 | 0.10 | 156.096 | 160.896 | 156.096 | 151.79 | 34674.41 |
| 2864 | 2024.07.17 20:00 | sell | 939 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 2865 | 2024.07.17 20:00 | modify | 939 | 0.10 | 156.184 | 158.584 | 153.784 | ||
| 2866 | 2024.07.18 00:00 | t/p | 924 | 0.10 | 155.438 | 160.238 | 155.438 | 143.08 | 34817.48 |
| 2867 | 2024.07.18 00:00 | t/p | 925 | 0.10 | 155.668 | 160.468 | 155.668 | 143.08 | 34960.56 |
| 2868 | 2024.07.18 00:00 | t/p | 926 | 0.10 | 155.526 | 160.326 | 155.526 | 144.92 | 35105.47 |
| 2869 | 2024.07.18 00:00 | t/p | 927 | 0.10 | 155.491 | 160.291 | 155.491 | 144.91 | 35250.38 |
| 2870 | 2024.07.18 00:00 | t/p | 928 | 0.10 | 155.523 | 160.323 | 155.523 | 144.92 | 35395.30 |
| 2871 | 2024.07.18 00:00 | t/p | 929 | 0.10 | 155.750 | 160.550 | 155.750 | 146.76 | 35542.07 |
| 2872 | 2024.07.18 00:00 | t/p | 931 | 0.10 | 155.943 | 160.743 | 155.943 | 146.75 | 35688.82 |
| 2873 | 2024.07.18 00:00 | t/p | 933 | 0.10 | 155.986 | 160.786 | 155.986 | 146.75 | 35835.57 |
| 2874 | 2024.07.18 00:00 | t/p | 934 | 0.10 | 155.961 | 160.761 | 155.961 | 148.61 | 35984.18 |
| 2875 | 2024.07.18 00:00 | t/p | 935 | 0.10 | 155.976 | 160.776 | 155.976 | 148.61 | 36132.79 |
| 2876 | 2024.07.18 00:00 | sell | 940 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 2877 | 2024.07.18 00:00 | modify | 940 | 0.10 | 155.675 | 158.075 | 153.275 | ||
| 2878 | 2024.07.18 04:00 | sell | 941 | 0.10 | 156.434 | 0.000 | 0.000 | ||
| 2879 | 2024.07.18 04:00 | modify | 941 | 0.10 | 156.434 | 158.834 | 154.034 | ||
| 2880 | 2024.07.18 08:00 | sell | 942 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 2881 | 2024.07.18 08:00 | modify | 942 | 0.10 | 156.246 | 158.646 | 153.846 | ||
| 2882 | 2024.07.18 12:00 | sell | 943 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 2883 | 2024.07.18 12:00 | modify | 943 | 0.10 | 156.493 | 158.893 | 154.093 | ||
| 2884 | 2024.07.18 16:00 | sell | 944 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 2885 | 2024.07.18 16:00 | modify | 944 | 0.10 | 156.972 | 159.372 | 154.572 | ||
| 2886 | 2024.07.18 20:00 | sell | 945 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 2887 | 2024.07.18 20:00 | modify | 945 | 0.10 | 157.366 | 159.766 | 154.966 | ||
| 2888 | 2024.07.19 00:00 | sell | 946 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 2889 | 2024.07.19 00:00 | modify | 946 | 0.10 | 157.176 | 159.576 | 154.776 | ||
| 2890 | 2024.07.19 04:00 | sell | 947 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 2891 | 2024.07.19 04:00 | modify | 947 | 0.10 | 157.375 | 159.775 | 154.975 | ||
| 2892 | 2024.07.19 08:00 | sell | 948 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 2893 | 2024.07.19 08:00 | modify | 948 | 0.10 | 157.318 | 159.718 | 154.918 | ||
| 2894 | 2024.07.19 12:00 | sell | 949 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 2895 | 2024.07.19 12:00 | modify | 949 | 0.10 | 157.468 | 159.868 | 155.068 | ||
| 2896 | 2024.07.19 16:00 | sell | 950 | 0.10 | 157.389 | 0.000 | 0.000 | ||
| 2897 | 2024.07.19 16:00 | modify | 950 | 0.10 | 157.389 | 159.789 | 154.989 | ||
| 2898 | 2024.07.19 20:00 | sell | 951 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 2899 | 2024.07.19 20:00 | modify | 951 | 0.10 | 157.497 | 159.897 | 155.097 | ||
| 2900 | 2024.07.22 00:00 | sell | 952 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 2901 | 2024.07.22 00:00 | modify | 952 | 0.10 | 157.423 | 159.823 | 155.023 | ||
| 2902 | 2024.07.22 04:00 | sell | 953 | 0.10 | 157.476 | 0.000 | 0.000 | ||
| 2903 | 2024.07.22 04:00 | modify | 953 | 0.10 | 157.476 | 159.876 | 155.076 | ||
| 2904 | 2024.07.22 08:00 | sell | 954 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 2905 | 2024.07.22 08:00 | modify | 954 | 0.10 | 156.809 | 159.209 | 154.409 | ||
| 2906 | 2024.07.22 12:00 | sell | 955 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 2907 | 2024.07.22 12:00 | modify | 955 | 0.10 | 156.854 | 159.254 | 154.454 | ||
| 2908 | 2024.07.22 16:00 | sell | 956 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 2909 | 2024.07.22 16:00 | modify | 956 | 0.10 | 157.086 | 159.486 | 154.686 | ||
| 2910 | 2024.07.22 20:00 | sell | 957 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 2911 | 2024.07.22 20:00 | modify | 957 | 0.10 | 157.080 | 159.480 | 154.680 | ||
| 2912 | 2024.07.23 00:00 | sell | 958 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 2913 | 2024.07.23 00:00 | modify | 958 | 0.10 | 156.901 | 159.301 | 154.501 | ||
| 2914 | 2024.07.23 04:00 | sell | 959 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 2915 | 2024.07.23 04:00 | modify | 959 | 0.10 | 156.279 | 158.679 | 153.879 | ||
| 2916 | 2024.07.23 08:00 | sell | 960 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 2917 | 2024.07.23 08:00 | modify | 960 | 0.10 | 156.040 | 158.440 | 153.640 | ||
| 2918 | 2024.07.23 12:00 | sell | 961 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 2919 | 2024.07.23 12:00 | modify | 961 | 0.10 | 156.154 | 158.554 | 153.754 | ||
| 2920 | 2024.07.23 16:00 | sell | 962 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 2921 | 2024.07.23 16:00 | modify | 962 | 0.10 | 156.020 | 158.420 | 153.620 | ||
| 2922 | 2024.07.23 20:00 | sell | 963 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 2923 | 2024.07.23 20:00 | modify | 963 | 0.10 | 155.639 | 158.039 | 153.239 | ||
| 2924 | 2024.07.24 00:00 | sell | 964 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 2925 | 2024.07.24 00:00 | modify | 964 | 0.10 | 155.761 | 158.161 | 153.361 | ||
| 2926 | 2024.07.24 04:00 | t/p | 951 | 0.10 | 155.097 | 159.897 | 155.097 | 149.22 | 36282.01 |
| 2927 | 2024.07.24 04:00 | t/p | 953 | 0.10 | 155.076 | 159.876 | 155.076 | 151.07 | 36433.08 |
| 2928 | 2024.07.24 04:00 | sell | 965 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 2929 | 2024.07.24 04:00 | modify | 965 | 0.10 | 155.054 | 157.454 | 152.654 | ||
| 2930 | 2024.07.24 04:00 | modify | 952 | 0.10 | 157.423 | 155.684 | 155.023 | ||
| 2931 | 2024.07.24 04:00 | modify | 950 | 0.10 | 157.389 | 155.684 | 154.989 | ||
| 2932 | 2024.07.24 04:00 | modify | 949 | 0.10 | 157.468 | 155.684 | 155.068 | ||
| 2933 | 2024.07.24 04:00 | modify | 948 | 0.10 | 157.318 | 155.684 | 154.918 | ||
| 2934 | 2024.07.24 04:00 | modify | 947 | 0.10 | 157.375 | 155.684 | 154.975 | ||
| 2935 | 2024.07.24 04:00 | modify | 945 | 0.10 | 157.366 | 155.684 | 154.966 | ||
| 2936 | 2024.07.24 08:00 | t/p | 936 | 0.10 | 154.670 | 159.470 | 154.670 | 142.31 | 36575.39 |
| 2937 | 2024.07.24 08:00 | t/p | 944 | 0.10 | 154.572 | 159.372 | 154.572 | 147.83 | 36723.22 |
| 2938 | 2024.07.24 08:00 | t/p | 945 | 0.10 | 154.966 | 155.684 | 154.966 | 147.84 | 36871.06 |
| 2939 | 2024.07.24 08:00 | t/p | 946 | 0.10 | 154.776 | 159.576 | 154.776 | 149.69 | 37020.75 |
| 2940 | 2024.07.24 08:00 | t/p | 947 | 0.10 | 154.975 | 155.684 | 154.975 | 149.69 | 37170.44 |
| 2941 | 2024.07.24 08:00 | t/p | 948 | 0.10 | 154.918 | 155.684 | 154.918 | 149.69 | 37320.13 |
| 2942 | 2024.07.24 08:00 | t/p | 949 | 0.10 | 155.068 | 155.684 | 155.068 | 149.69 | 37469.81 |
| 2943 | 2024.07.24 08:00 | t/p | 950 | 0.10 | 154.989 | 155.684 | 154.989 | 149.69 | 37619.50 |
| 2944 | 2024.07.24 08:00 | t/p | 952 | 0.10 | 155.023 | 155.684 | 155.023 | 151.53 | 37771.03 |
| 2945 | 2024.07.24 08:00 | t/p | 954 | 0.10 | 154.409 | 159.209 | 154.409 | 151.53 | 37922.57 |
| 2946 | 2024.07.24 08:00 | t/p | 955 | 0.10 | 154.454 | 159.254 | 154.454 | 151.53 | 38074.10 |
| 2947 | 2024.07.24 08:00 | t/p | 956 | 0.10 | 154.686 | 159.486 | 154.686 | 151.53 | 38225.63 |
| 2948 | 2024.07.24 08:00 | t/p | 957 | 0.10 | 154.680 | 159.480 | 154.680 | 151.53 | 38377.16 |
| 2949 | 2024.07.24 08:00 | t/p | 958 | 0.10 | 154.501 | 159.301 | 154.501 | 153.38 | 38530.54 |
| 2950 | 2024.07.24 08:00 | sell | 966 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 2951 | 2024.07.24 08:00 | modify | 966 | 0.10 | 154.590 | 156.990 | 152.190 | ||
| 2952 | 2024.07.24 12:00 | t/p | 937 | 0.10 | 154.110 | 158.910 | 154.110 | 142.72 | 38673.26 |
| 2953 | 2024.07.24 12:00 | t/p | 938 | 0.10 | 154.166 | 158.966 | 154.166 | 142.72 | 38815.98 |
| 2954 | 2024.07.24 12:00 | t/p | 943 | 0.10 | 154.093 | 158.893 | 154.093 | 148.24 | 38964.22 |
| 2955 | 2024.07.24 12:00 | sell | 967 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 2956 | 2024.07.24 12:00 | modify | 967 | 0.10 | 154.187 | 156.587 | 151.787 | ||
| 2957 | 2024.07.24 12:00 | modify | 941 | 0.10 | 156.434 | 154.817 | 154.034 | ||
| 2958 | 2024.07.24 16:00 | t/p | 939 | 0.10 | 153.784 | 158.584 | 153.784 | 143.53 | 39107.75 |
| 2959 | 2024.07.24 16:00 | t/p | 940 | 0.10 | 153.275 | 158.075 | 153.275 | 149.07 | 39256.83 |
| 2960 | 2024.07.24 16:00 | t/p | 941 | 0.10 | 154.034 | 154.817 | 154.034 | 149.06 | 39405.89 |
| 2961 | 2024.07.24 16:00 | t/p | 942 | 0.10 | 153.846 | 158.646 | 153.846 | 149.06 | 39554.95 |
| 2962 | 2024.07.24 16:00 | t/p | 959 | 0.10 | 153.879 | 158.679 | 153.879 | 154.60 | 39709.55 |
| 2963 | 2024.07.24 16:00 | t/p | 960 | 0.10 | 153.640 | 158.440 | 153.640 | 154.60 | 39864.14 |
| 2964 | 2024.07.24 16:00 | t/p | 961 | 0.10 | 153.754 | 158.554 | 153.754 | 154.60 | 40018.74 |
| 2965 | 2024.07.24 16:00 | t/p | 962 | 0.10 | 153.620 | 158.420 | 153.620 | 154.60 | 40173.34 |
| 2966 | 2024.07.24 16:00 | t/p | 963 | 0.10 | 153.239 | 158.039 | 153.239 | 154.60 | 40327.93 |
| 2967 | 2024.07.24 16:00 | t/p | 964 | 0.10 | 153.361 | 158.161 | 153.361 | 156.44 | 40484.37 |
| 2968 | 2024.07.24 16:00 | sell | 968 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 2969 | 2024.07.24 16:00 | modify | 968 | 0.10 | 153.383 | 155.783 | 150.983 | ||
| 2970 | 2024.07.24 20:00 | sell | 969 | 0.10 | 154.015 | 0.000 | 0.000 | ||
| 2971 | 2024.07.24 20:00 | modify | 969 | 0.10 | 154.015 | 156.415 | 151.615 | ||
| 2972 | 2024.07.25 00:00 | sell | 970 | 0.10 | 153.914 | 0.000 | 0.000 | ||
| 2973 | 2024.07.25 00:00 | modify | 970 | 0.10 | 153.914 | 156.314 | 151.514 | ||
| 2974 | 2024.07.25 04:00 | t/p | 965 | 0.10 | 152.654 | 157.454 | 152.654 | 152.01 | 40636.38 |
| 2975 | 2024.07.25 04:00 | sell | 971 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 2976 | 2024.07.25 04:00 | modify | 971 | 0.10 | 152.315 | 154.715 | 149.915 | ||
| 2977 | 2024.07.25 04:00 | modify | 966 | 0.10 | 154.590 | 152.945 | 152.190 | ||
| 2978 | 2024.07.25 08:00 | s/l | 966 | 0.10 | 152.945 | 152.945 | 152.190 | 102.54 | 40738.92 |
| 2979 | 2024.07.25 08:00 | sell | 972 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 2980 | 2024.07.25 08:00 | modify | 972 | 0.10 | 152.193 | 154.593 | 149.793 | ||
| 2981 | 2024.07.25 12:00 | sell | 973 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 2982 | 2024.07.25 12:00 | modify | 973 | 0.10 | 152.722 | 155.122 | 150.322 | ||
| 2983 | 2024.07.25 16:00 | sell | 974 | 0.10 | 153.979 | 0.000 | 0.000 | ||
| 2984 | 2024.07.25 16:00 | modify | 974 | 0.10 | 153.979 | 156.379 | 151.579 | ||
| 2985 | 2024.07.25 20:00 | sell | 975 | 0.10 | 153.917 | 0.000 | 0.000 | ||
| 2986 | 2024.07.25 20:00 | modify | 975 | 0.10 | 153.917 | 156.317 | 151.517 | ||
| 2987 | 2024.07.26 00:00 | sell | 976 | 0.10 | 153.699 | 0.000 | 0.000 | ||
| 2988 | 2024.07.26 00:00 | modify | 976 | 0.10 | 153.699 | 156.099 | 151.299 | ||
| 2989 | 2024.07.26 04:00 | sell | 977 | 0.10 | 153.753 | 0.000 | 0.000 | ||
| 2990 | 2024.07.26 04:00 | modify | 977 | 0.10 | 153.753 | 156.153 | 151.353 | ||
| 2991 | 2024.07.26 08:00 | sell | 978 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 2992 | 2024.07.26 08:00 | modify | 978 | 0.10 | 153.916 | 156.316 | 151.516 | ||
| 2993 | 2024.07.26 12:00 | s/l | 971 | 0.10 | 154.715 | 154.715 | 149.915 | -157.04 | 40581.87 |
| 2994 | 2024.07.26 12:00 | s/l | 972 | 0.10 | 154.593 | 154.593 | 149.793 | -157.04 | 40424.83 |
| 2995 | 2024.07.26 12:00 | sell | 979 | 0.10 | 154.611 | 0.000 | 0.000 | ||
| 2996 | 2024.07.26 12:00 | modify | 979 | 0.10 | 154.611 | 157.011 | 152.211 | ||
| 2997 | 2024.07.26 16:00 | sell | 980 | 0.10 | 153.868 | 0.000 | 0.000 | ||
| 2998 | 2024.07.26 16:00 | modify | 980 | 0.10 | 153.868 | 156.268 | 151.468 | ||
| 2999 | 2024.07.26 20:00 | sell | 981 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 3000 | 2024.07.26 20:00 | modify | 981 | 0.10 | 153.756 | 156.156 | 151.356 | ||
| 3001 | 2024.07.28 20:00 | sell | 982 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 3002 | 2024.07.28 20:00 | modify | 982 | 0.10 | 153.652 | 156.052 | 151.252 | ||
| 3003 | 2024.07.29 00:00 | sell | 983 | 0.10 | 154.149 | 0.000 | 0.000 | ||
| 3004 | 2024.07.29 00:00 | modify | 983 | 0.10 | 154.149 | 156.549 | 151.749 | ||
| 3005 | 2024.07.29 04:00 | sell | 984 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 3006 | 2024.07.29 04:00 | modify | 984 | 0.10 | 153.517 | 155.917 | 151.117 | ||
| 3007 | 2024.07.29 12:00 | sell | 985 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 3008 | 2024.07.29 12:00 | modify | 985 | 0.10 | 153.833 | 156.233 | 151.433 | ||
| 3009 | 2024.07.29 16:00 | sell | 986 | 0.10 | 153.965 | 0.000 | 0.000 | ||
| 3010 | 2024.07.29 16:00 | modify | 986 | 0.10 | 153.965 | 156.365 | 151.565 | ||
| 3011 | 2024.07.29 20:00 | sell | 987 | 0.10 | 153.998 | 0.000 | 0.000 | ||
| 3012 | 2024.07.29 20:00 | modify | 987 | 0.10 | 153.998 | 156.398 | 151.598 | ||
| 3013 | 2024.07.30 00:00 | sell | 988 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 3014 | 2024.07.30 00:00 | modify | 988 | 0.10 | 153.833 | 156.233 | 151.433 | ||
| 3015 | 2024.07.30 04:00 | sell | 989 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 3016 | 2024.07.30 04:00 | modify | 989 | 0.10 | 154.073 | 156.473 | 151.673 | ||
| 3017 | 2024.07.30 08:00 | s/l | 973 | 0.10 | 155.122 | 155.122 | 150.322 | -160.44 | 40264.39 |
| 3018 | 2024.07.30 08:00 | sell | 990 | 0.10 | 154.898 | 0.000 | 0.000 | ||
| 3019 | 2024.07.30 08:00 | modify | 990 | 0.10 | 154.898 | 157.298 | 152.498 | ||
| 3020 | 2024.07.30 12:00 | sell | 991 | 0.10 | 154.884 | 0.000 | 0.000 | ||
| 3021 | 2024.07.30 12:00 | modify | 991 | 0.10 | 154.884 | 157.284 | 152.484 | ||
| 3022 | 2024.07.30 16:00 | sell | 992 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 3023 | 2024.07.30 16:00 | modify | 992 | 0.10 | 153.726 | 156.126 | 151.326 | ||
| 3024 | 2024.07.30 20:00 | sell | 993 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 3025 | 2024.07.30 20:00 | modify | 993 | 0.10 | 153.276 | 155.676 | 150.876 | ||
| 3026 | 2024.07.31 00:00 | t/p | 990 | 0.10 | 152.498 | 157.298 | 152.498 | 155.34 | 40419.72 |
| 3027 | 2024.07.31 00:00 | t/p | 991 | 0.10 | 152.484 | 157.284 | 152.484 | 155.34 | 40575.06 |
| 3028 | 2024.07.31 00:00 | sell | 994 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 3029 | 2024.07.31 00:00 | modify | 994 | 0.10 | 152.658 | 155.058 | 150.258 | ||
| 3030 | 2024.07.31 04:00 | t/p | 967 | 0.10 | 151.787 | 156.587 | 151.787 | 143.32 | 40718.38 |
| 3031 | 2024.07.31 04:00 | t/p | 979 | 0.10 | 152.211 | 157.011 | 152.211 | 150.70 | 40869.08 |
| 3032 | 2024.07.31 04:00 | t/p | 983 | 0.10 | 151.749 | 156.549 | 151.749 | 152.55 | 41021.63 |
| 3033 | 2024.07.31 04:00 | t/p | 989 | 0.10 | 151.673 | 156.473 | 151.673 | 154.39 | 41176.01 |
| 3034 | 2024.07.31 04:00 | sell | 995 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 3035 | 2024.07.31 04:00 | modify | 995 | 0.10 | 153.586 | 155.986 | 151.186 | ||
| 3036 | 2024.07.31 08:00 | t/p | 968 | 0.10 | 150.983 | 155.783 | 150.983 | 146.08 | 41322.09 |
| 3037 | 2024.07.31 08:00 | t/p | 969 | 0.10 | 151.615 | 156.415 | 151.615 | 146.08 | 41468.18 |
| 3038 | 2024.07.31 08:00 | t/p | 970 | 0.10 | 151.514 | 156.314 | 151.514 | 151.61 | 41619.79 |
| 3039 | 2024.07.31 08:00 | t/p | 974 | 0.10 | 151.579 | 156.379 | 151.579 | 151.61 | 41771.40 |
| 3040 | 2024.07.31 08:00 | t/p | 975 | 0.10 | 151.517 | 156.317 | 151.517 | 151.61 | 41923.02 |
| 3041 | 2024.07.31 08:00 | t/p | 976 | 0.10 | 151.299 | 156.099 | 151.299 | 153.47 | 42076.48 |
| 3042 | 2024.07.31 08:00 | t/p | 977 | 0.10 | 151.353 | 156.153 | 151.353 | 153.46 | 42229.94 |
| 3043 | 2024.07.31 08:00 | t/p | 978 | 0.10 | 151.516 | 156.316 | 151.516 | 153.46 | 42383.40 |
| 3044 | 2024.07.31 08:00 | t/p | 980 | 0.10 | 151.468 | 156.268 | 151.468 | 153.46 | 42536.86 |
| 3045 | 2024.07.31 08:00 | t/p | 981 | 0.10 | 151.356 | 156.156 | 151.356 | 153.46 | 42690.31 |
| 3046 | 2024.07.31 08:00 | t/p | 982 | 0.10 | 151.252 | 156.052 | 151.252 | 153.46 | 42843.77 |
| 3047 | 2024.07.31 08:00 | t/p | 984 | 0.10 | 151.117 | 155.917 | 151.117 | 155.30 | 42999.07 |
| 3048 | 2024.07.31 08:00 | t/p | 985 | 0.10 | 151.433 | 156.233 | 151.433 | 155.30 | 43154.37 |
| 3049 | 2024.07.31 08:00 | t/p | 986 | 0.10 | 151.565 | 156.365 | 151.565 | 155.30 | 43309.68 |
| 3050 | 2024.07.31 08:00 | t/p | 987 | 0.10 | 151.598 | 156.398 | 151.598 | 155.30 | 43464.98 |
| 3051 | 2024.07.31 08:00 | t/p | 988 | 0.10 | 151.433 | 156.233 | 151.433 | 157.15 | 43622.12 |
| 3052 | 2024.07.31 08:00 | t/p | 992 | 0.10 | 151.326 | 156.126 | 151.326 | 157.15 | 43779.27 |
| 3053 | 2024.07.31 08:00 | t/p | 993 | 0.10 | 150.876 | 155.676 | 150.876 | 157.15 | 43936.41 |
| 3054 | 2024.07.31 08:00 | t/p | 995 | 0.10 | 151.186 | 155.986 | 151.186 | 158.99 | 44095.40 |
| 3055 | 2024.07.31 08:00 | sell | 996 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 3056 | 2024.07.31 08:00 | modify | 996 | 0.10 | 150.921 | 153.321 | 148.521 | ||
| 3057 | 2024.07.31 12:00 | t/p | 994 | 0.10 | 150.258 | 155.058 | 150.258 | 159.76 | 44255.16 |
| 3058 | 2024.07.31 12:00 | sell | 997 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 3059 | 2024.07.31 12:00 | modify | 997 | 0.10 | 150.189 | 152.589 | 147.789 | ||
| 3060 | 2024.07.31 16:00 | sell | 998 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 3061 | 2024.07.31 16:00 | modify | 998 | 0.10 | 150.380 | 152.780 | 147.980 | ||
| 3062 | 2024.07.31 20:00 | sell | 999 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 3063 | 2024.07.31 20:00 | modify | 999 | 0.10 | 149.786 | 152.186 | 147.386 | ||
| 3064 | 2024.08.01 00:00 | sell | 1000 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 3065 | 2024.08.01 00:00 | modify | 1000 | 0.10 | 149.786 | 152.186 | 147.386 | ||
| 3066 | 2024.08.01 04:00 | sell | 1001 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 3067 | 2024.08.01 04:00 | modify | 1001 | 0.10 | 149.562 | 151.962 | 147.162 | ||
| 3068 | 2024.08.01 08:00 | sell | 1002 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 3069 | 2024.08.01 08:00 | modify | 1002 | 0.10 | 149.859 | 152.259 | 147.459 | ||
| 3070 | 2024.08.01 12:00 | sell | 1003 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 3071 | 2024.08.01 12:00 | modify | 1003 | 0.10 | 150.523 | 152.923 | 148.123 | ||
| 3072 | 2024.08.01 16:00 | sell | 1004 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 3073 | 2024.08.01 16:00 | modify | 1004 | 0.10 | 150.063 | 152.463 | 147.663 | ||
| 3074 | 2024.08.01 20:00 | sell | 1005 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 3075 | 2024.08.01 20:00 | modify | 1005 | 0.10 | 149.771 | 152.171 | 147.371 | ||
| 3076 | 2024.08.02 00:00 | sell | 1006 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 3077 | 2024.08.02 00:00 | modify | 1006 | 0.10 | 149.205 | 151.605 | 146.805 | ||
| 3078 | 2024.08.02 04:00 | sell | 1007 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 3079 | 2024.08.02 04:00 | modify | 1007 | 0.10 | 149.490 | 151.890 | 147.090 | ||
| 3080 | 2024.08.02 08:00 | sell | 1008 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 3081 | 2024.08.02 08:00 | modify | 1008 | 0.10 | 149.210 | 151.610 | 146.810 | ||
| 3082 | 2024.08.02 12:00 | sell | 1009 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 3083 | 2024.08.02 12:00 | modify | 1009 | 0.10 | 149.009 | 151.409 | 146.609 | ||
| 3084 | 2024.08.02 16:00 | t/p | 996 | 0.10 | 148.521 | 153.321 | 148.521 | 155.88 | 44411.05 |
| 3085 | 2024.08.02 16:00 | t/p | 997 | 0.10 | 147.789 | 152.589 | 147.789 | 155.87 | 44566.92 |
| 3086 | 2024.08.02 16:00 | t/p | 998 | 0.10 | 147.980 | 152.780 | 147.980 | 155.88 | 44722.80 |
| 3087 | 2024.08.02 16:00 | t/p | 999 | 0.10 | 147.386 | 152.186 | 147.386 | 155.87 | 44878.68 |
| 3088 | 2024.08.02 16:00 | t/p | 1000 | 0.10 | 147.386 | 152.186 | 147.386 | 161.41 | 45040.08 |
| 3089 | 2024.08.02 16:00 | t/p | 1001 | 0.10 | 147.162 | 151.962 | 147.162 | 161.41 | 45201.49 |
| 3090 | 2024.08.02 16:00 | t/p | 1002 | 0.10 | 147.459 | 152.259 | 147.459 | 161.42 | 45362.91 |
| 3091 | 2024.08.02 16:00 | t/p | 1003 | 0.10 | 148.123 | 152.923 | 148.123 | 161.41 | 45524.31 |
| 3092 | 2024.08.02 16:00 | t/p | 1004 | 0.10 | 147.663 | 152.463 | 147.663 | 161.41 | 45685.72 |
| 3093 | 2024.08.02 16:00 | t/p | 1005 | 0.10 | 147.371 | 152.171 | 147.371 | 161.41 | 45847.12 |
| 3094 | 2024.08.02 16:00 | t/p | 1006 | 0.10 | 146.805 | 151.605 | 146.805 | 163.25 | 46010.37 |
| 3095 | 2024.08.02 16:00 | t/p | 1007 | 0.10 | 147.090 | 151.890 | 147.090 | 163.26 | 46173.63 |
| 3096 | 2024.08.02 16:00 | t/p | 1008 | 0.10 | 146.810 | 151.610 | 146.810 | 163.25 | 46336.88 |
| 3097 | 2024.08.02 16:00 | t/p | 1009 | 0.10 | 146.609 | 151.409 | 146.609 | 163.25 | 46500.13 |
| 3098 | 2024.08.02 16:00 | sell | 1010 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 3099 | 2024.08.02 16:00 | modify | 1010 | 0.10 | 146.981 | 149.381 | 144.581 | ||
| 3100 | 2024.08.02 20:00 | sell | 1011 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 3101 | 2024.08.02 20:00 | modify | 1011 | 0.10 | 146.584 | 148.984 | 144.184 | ||
| 3102 | 2024.08.04 20:00 | sell | 1012 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 3103 | 2024.08.04 20:00 | modify | 1012 | 0.10 | 146.441 | 148.841 | 144.041 | ||
| 3104 | 2024.08.05 00:00 | sell | 1013 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 3105 | 2024.08.05 00:00 | modify | 1013 | 0.10 | 145.589 | 147.989 | 143.189 | ||
| 3106 | 2024.08.05 04:00 | t/p | 1010 | 0.10 | 144.581 | 149.381 | 144.581 | 164.37 | 46664.50 |
| 3107 | 2024.08.05 04:00 | sell | 1014 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 3108 | 2024.08.05 04:00 | modify | 1014 | 0.10 | 144.360 | 146.760 | 141.960 | ||
| 3109 | 2024.08.05 08:00 | t/p | 1011 | 0.10 | 144.184 | 148.984 | 144.184 | 165.40 | 46829.89 |
| 3110 | 2024.08.05 08:00 | t/p | 1012 | 0.10 | 144.041 | 148.841 | 144.041 | 165.40 | 46995.29 |
| 3111 | 2024.08.05 08:00 | t/p | 1013 | 0.10 | 143.189 | 147.989 | 143.189 | 167.24 | 47162.53 |
| 3112 | 2024.08.05 08:00 | t/p | 1014 | 0.10 | 141.960 | 146.760 | 141.960 | 167.24 | 47329.77 |
| 3113 | 2024.08.05 08:00 | sell | 1015 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 3114 | 2024.08.05 08:00 | modify | 1015 | 0.10 | 143.474 | 145.874 | 141.074 | ||
| 3115 | 2024.08.05 12:00 | sell | 1016 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 3116 | 2024.08.05 12:00 | modify | 1016 | 0.10 | 142.304 | 144.704 | 139.904 | ||
| 3117 | 2024.08.05 16:00 | sell | 1017 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 3118 | 2024.08.05 16:00 | modify | 1017 | 0.10 | 143.961 | 146.361 | 141.561 | ||
| 3119 | 2024.08.05 20:00 | s/l | 1016 | 0.10 | 144.704 | 144.704 | 139.904 | -166.93 | 47162.84 |
| 3120 | 2024.08.05 20:00 | sell | 1018 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 3121 | 2024.08.05 20:00 | modify | 1018 | 0.10 | 143.738 | 146.138 | 141.338 | ||
| 3122 | 2024.08.06 00:00 | sell | 1019 | 0.10 | 145.800 | 0.000 | 0.000 | ||
| 3123 | 2024.08.06 00:00 | modify | 1019 | 0.10 | 145.800 | 148.200 | 143.400 | ||
| 3124 | 2024.08.06 04:00 | s/l | 1015 | 0.10 | 145.874 | 145.874 | 141.074 | -166.93 | 46995.91 |
| 3125 | 2024.08.06 04:00 | s/l | 1017 | 0.10 | 146.361 | 146.361 | 141.561 | -166.93 | 46828.97 |
| 3126 | 2024.08.06 04:00 | s/l | 1018 | 0.10 | 146.138 | 146.138 | 141.338 | -166.93 | 46662.04 |
| 3127 | 2024.08.06 04:00 | sell | 1020 | 0.10 | 145.348 | 0.000 | 0.000 | ||
| 3128 | 2024.08.06 04:00 | modify | 1020 | 0.10 | 145.348 | 147.748 | 142.948 | ||
| 3129 | 2024.08.06 08:00 | sell | 1021 | 0.10 | 145.289 | 0.000 | 0.000 | ||
| 3130 | 2024.08.06 08:00 | modify | 1021 | 0.10 | 145.289 | 147.689 | 142.889 | ||
| 3131 | 2024.08.06 12:00 | sell | 1022 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 3132 | 2024.08.06 12:00 | modify | 1022 | 0.10 | 145.147 | 147.547 | 142.747 | ||
| 3133 | 2024.08.06 16:00 | sell | 1023 | 0.10 | 145.113 | 0.000 | 0.000 | ||
| 3134 | 2024.08.06 16:00 | modify | 1023 | 0.10 | 145.113 | 147.513 | 142.713 | ||
| 3135 | 2024.08.06 20:00 | sell | 1024 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 3136 | 2024.08.06 20:00 | modify | 1024 | 0.10 | 144.734 | 147.134 | 142.334 | ||
| 3137 | 2024.08.07 00:00 | sell | 1025 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 3138 | 2024.08.07 00:00 | modify | 1025 | 0.10 | 144.743 | 147.143 | 142.343 | ||
| 3139 | 2024.08.07 04:00 | s/l | 1023 | 0.10 | 147.513 | 147.513 | 142.713 | -164.93 | 46497.10 |
| 3140 | 2024.08.07 04:00 | s/l | 1024 | 0.10 | 147.134 | 147.134 | 142.334 | -164.93 | 46332.17 |
| 3141 | 2024.08.07 04:00 | s/l | 1025 | 0.10 | 147.143 | 147.143 | 142.343 | -163.09 | 46169.08 |
| 3142 | 2024.08.07 04:00 | sell | 1026 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 3143 | 2024.08.07 04:00 | modify | 1026 | 0.10 | 147.129 | 149.529 | 144.729 | ||
| 3144 | 2024.08.07 08:00 | s/l | 1020 | 0.10 | 147.748 | 147.748 | 142.948 | -165.41 | 46003.67 |
| 3145 | 2024.08.07 08:00 | s/l | 1021 | 0.10 | 147.689 | 147.689 | 142.889 | -165.42 | 45838.24 |
| 3146 | 2024.08.07 08:00 | s/l | 1022 | 0.10 | 147.547 | 147.547 | 142.747 | -165.41 | 45672.83 |
| 3147 | 2024.08.07 08:00 | sell | 1027 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 3148 | 2024.08.07 08:00 | modify | 1027 | 0.10 | 146.689 | 149.089 | 144.289 | ||
| 3149 | 2024.08.07 12:00 | sell | 1028 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 3150 | 2024.08.07 12:00 | modify | 1028 | 0.10 | 147.203 | 149.603 | 144.803 | ||
| 3151 | 2024.08.07 16:00 | sell | 1029 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 3152 | 2024.08.07 16:00 | modify | 1029 | 0.10 | 147.420 | 149.820 | 145.020 | ||
| 3153 | 2024.08.08 00:00 | sell | 1030 | 0.10 | 146.297 | 0.000 | 0.000 | ||
| 3154 | 2024.08.08 00:00 | modify | 1030 | 0.10 | 146.297 | 148.697 | 143.897 | ||
| 3155 | 2024.08.08 04:00 | sell | 1031 | 0.10 | 146.384 | 0.000 | 0.000 | ||
| 3156 | 2024.08.08 04:00 | modify | 1031 | 0.10 | 146.384 | 148.784 | 143.984 | ||
| 3157 | 2024.08.08 08:00 | sell | 1032 | 0.10 | 145.873 | 0.000 | 0.000 | ||
| 3158 | 2024.08.08 08:00 | modify | 1032 | 0.10 | 145.873 | 148.273 | 143.473 | ||
| 3159 | 2024.08.08 12:00 | sell | 1033 | 0.10 | 146.159 | 0.000 | 0.000 | ||
| 3160 | 2024.08.08 12:00 | modify | 1033 | 0.10 | 146.159 | 148.559 | 143.759 | ||
| 3161 | 2024.08.08 16:00 | sell | 1034 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 3162 | 2024.08.08 16:00 | modify | 1034 | 0.10 | 147.091 | 149.491 | 144.691 | ||
| 3163 | 2024.08.08 20:00 | sell | 1035 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 3164 | 2024.08.08 20:00 | modify | 1035 | 0.10 | 147.147 | 149.547 | 144.747 | ||
| 3165 | 2024.08.09 00:00 | sell | 1036 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 3166 | 2024.08.09 00:00 | modify | 1036 | 0.10 | 147.694 | 150.094 | 145.294 | ||
| 3167 | 2024.08.09 04:00 | sell | 1037 | 0.10 | 147.226 | 0.000 | 0.000 | ||
| 3168 | 2024.08.09 04:00 | modify | 1037 | 0.10 | 147.226 | 149.626 | 144.826 | ||
| 3169 | 2024.08.09 08:00 | sell | 1038 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 3170 | 2024.08.09 08:00 | modify | 1038 | 0.10 | 147.203 | 149.603 | 144.803 | ||
| 3171 | 2024.08.09 16:00 | sell | 1039 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 3172 | 2024.08.09 16:00 | modify | 1039 | 0.10 | 146.491 | 148.891 | 144.091 | ||
| 3173 | 2024.08.12 16:00 | s/l | 1019 | 0.10 | 148.200 | 148.200 | 143.400 | -173.69 | 45499.13 |
| 3174 | 2024.08.14 00:00 | sell | 1040 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 3175 | 2024.08.14 00:00 | modify | 1040 | 0.10 | 146.944 | 149.344 | 144.544 | ||
| 3176 | 2024.08.14 12:00 | sell | 1041 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 3177 | 2024.08.14 12:00 | modify | 1041 | 0.10 | 146.889 | 149.289 | 144.489 | ||
| 3178 | 2024.08.15 16:00 | s/l | 1027 | 0.10 | 149.089 | 149.089 | 144.289 | -179.57 | 45319.56 |
| 3179 | 2024.08.15 16:00 | s/l | 1030 | 0.10 | 148.697 | 148.697 | 143.897 | -174.04 | 45145.52 |
| 3180 | 2024.08.15 16:00 | s/l | 1031 | 0.10 | 148.784 | 148.784 | 143.984 | -174.04 | 44971.48 |
| 3181 | 2024.08.15 16:00 | s/l | 1032 | 0.10 | 148.273 | 148.273 | 143.473 | -174.05 | 44797.43 |
| 3182 | 2024.08.15 16:00 | s/l | 1033 | 0.10 | 148.559 | 148.559 | 143.759 | -174.05 | 44623.38 |
| 3183 | 2024.08.15 16:00 | s/l | 1039 | 0.10 | 148.891 | 148.891 | 144.091 | -172.20 | 44451.18 |
| 3184 | 2024.08.15 16:00 | s/l | 1040 | 0.10 | 149.344 | 149.344 | 144.544 | -166.66 | 44284.52 |
| 3185 | 2024.08.15 16:00 | s/l | 1041 | 0.10 | 149.289 | 149.289 | 144.489 | -166.67 | 44117.84 |
| 3186 | 2024.08.19 04:00 | sell | 1042 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 3187 | 2024.08.19 04:00 | modify | 1042 | 0.10 | 146.459 | 148.859 | 144.059 | ||
| 3188 | 2024.08.19 08:00 | t/p | 1036 | 0.10 | 145.294 | 150.094 | 145.294 | 149.49 | 44267.33 |
| 3189 | 2024.08.19 08:00 | sell | 1043 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 3190 | 2024.08.19 08:00 | modify | 1043 | 0.10 | 146.102 | 148.502 | 143.702 | ||
| 3191 | 2024.08.19 12:00 | sell | 1044 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 3192 | 2024.08.19 12:00 | modify | 1044 | 0.10 | 146.038 | 148.438 | 143.638 | ||
| 3193 | 2024.08.19 16:00 | sell | 1045 | 0.10 | 146.423 | 0.000 | 0.000 | ||
| 3194 | 2024.08.19 16:00 | modify | 1045 | 0.10 | 146.423 | 148.823 | 144.023 | ||
| 3195 | 2024.08.19 20:00 | sell | 1046 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 3196 | 2024.08.19 20:00 | modify | 1046 | 0.10 | 146.634 | 149.034 | 144.234 | ||
| 3197 | 2024.08.20 00:00 | sell | 1047 | 0.10 | 146.711 | 0.000 | 0.000 | ||
| 3198 | 2024.08.20 00:00 | modify | 1047 | 0.10 | 146.711 | 149.111 | 144.311 | ||
| 3199 | 2024.08.20 04:00 | sell | 1048 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 3200 | 2024.08.20 04:00 | modify | 1048 | 0.10 | 147.062 | 149.462 | 144.662 | ||
| 3201 | 2024.08.20 08:00 | sell | 1049 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 3202 | 2024.08.20 08:00 | modify | 1049 | 0.10 | 146.556 | 148.956 | 144.156 | ||
| 3203 | 2024.08.20 12:00 | sell | 1050 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 3204 | 2024.08.20 12:00 | modify | 1050 | 0.10 | 146.374 | 148.774 | 143.974 | ||
| 3205 | 2024.08.20 16:00 | sell | 1051 | 0.10 | 145.695 | 0.000 | 0.000 | ||
| 3206 | 2024.08.20 16:00 | modify | 1051 | 0.10 | 145.695 | 148.095 | 143.295 | ||
| 3207 | 2024.08.20 20:00 | sell | 1052 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 3208 | 2024.08.20 20:00 | modify | 1052 | 0.10 | 145.336 | 147.736 | 142.936 | ||
| 3209 | 2024.08.21 00:00 | t/p | 1029 | 0.10 | 145.020 | 149.820 | 145.020 | 139.30 | 44406.63 |
| 3210 | 2024.08.21 00:00 | sell | 1053 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 3211 | 2024.08.21 00:00 | modify | 1053 | 0.10 | 145.322 | 147.722 | 142.922 | ||
| 3212 | 2024.08.21 04:00 | sell | 1054 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 3213 | 2024.08.21 04:00 | modify | 1054 | 0.10 | 145.476 | 147.876 | 143.076 | ||
| 3214 | 2024.08.21 08:00 | sell | 1055 | 0.10 | 146.144 | 0.000 | 0.000 | ||
| 3215 | 2024.08.21 08:00 | modify | 1055 | 0.10 | 146.144 | 148.544 | 143.744 | ||
| 3216 | 2024.08.21 12:00 | sell | 1056 | 0.10 | 146.060 | 0.000 | 0.000 | ||
| 3217 | 2024.08.21 12:00 | modify | 1056 | 0.10 | 146.060 | 148.460 | 143.660 | ||
| 3218 | 2024.08.21 16:00 | sell | 1057 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 3219 | 2024.08.21 16:00 | modify | 1057 | 0.10 | 145.200 | 147.600 | 142.800 | ||
| 3220 | 2024.08.21 20:00 | t/p | 1026 | 0.10 | 144.729 | 149.529 | 144.729 | 139.66 | 44546.29 |
| 3221 | 2024.08.21 20:00 | t/p | 1028 | 0.10 | 144.803 | 149.603 | 144.803 | 139.65 | 44685.95 |
| 3222 | 2024.08.21 20:00 | t/p | 1034 | 0.10 | 144.691 | 149.491 | 144.691 | 145.19 | 44831.14 |
| 3223 | 2024.08.21 20:00 | t/p | 1035 | 0.10 | 144.747 | 149.547 | 144.747 | 145.19 | 44976.34 |
| 3224 | 2024.08.21 20:00 | t/p | 1037 | 0.10 | 144.826 | 149.626 | 144.826 | 147.04 | 45123.37 |
| 3225 | 2024.08.21 20:00 | t/p | 1038 | 0.10 | 144.803 | 149.603 | 144.803 | 147.03 | 45270.40 |
| 3226 | 2024.08.21 20:00 | t/p | 1048 | 0.10 | 144.662 | 149.462 | 144.662 | 163.64 | 45434.04 |
| 3227 | 2024.08.21 20:00 | sell | 1058 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 3228 | 2024.08.21 20:00 | modify | 1058 | 0.10 | 145.006 | 147.406 | 142.606 | ||
| 3229 | 2024.08.22 00:00 | sell | 1059 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 3230 | 2024.08.22 00:00 | modify | 1059 | 0.10 | 145.122 | 147.522 | 142.722 | ||
| 3231 | 2024.08.22 04:00 | sell | 1060 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 3232 | 2024.08.22 04:00 | modify | 1060 | 0.10 | 145.263 | 147.663 | 142.863 | ||
| 3233 | 2024.08.22 08:00 | sell | 1061 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 3234 | 2024.08.22 08:00 | modify | 1061 | 0.10 | 145.246 | 147.646 | 142.846 | ||
| 3235 | 2024.08.22 12:00 | sell | 1062 | 0.10 | 145.990 | 0.000 | 0.000 | ||
| 3236 | 2024.08.22 12:00 | modify | 1062 | 0.10 | 145.990 | 148.390 | 143.590 | ||
| 3237 | 2024.08.22 16:00 | sell | 1063 | 0.10 | 145.975 | 0.000 | 0.000 | ||
| 3238 | 2024.08.22 16:00 | modify | 1063 | 0.10 | 145.975 | 148.375 | 143.575 | ||
| 3239 | 2024.08.22 20:00 | sell | 1064 | 0.10 | 146.294 | 0.000 | 0.000 | ||
| 3240 | 2024.08.22 20:00 | modify | 1064 | 0.10 | 146.294 | 148.694 | 143.894 | ||
| 3241 | 2024.08.23 00:00 | sell | 1065 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 3242 | 2024.08.23 00:00 | modify | 1065 | 0.10 | 146.208 | 148.608 | 143.808 | ||
| 3243 | 2024.08.23 04:00 | sell | 1066 | 0.10 | 145.667 | 0.000 | 0.000 | ||
| 3244 | 2024.08.23 04:00 | modify | 1066 | 0.10 | 145.667 | 148.067 | 143.267 | ||
| 3245 | 2024.08.23 08:00 | sell | 1067 | 0.10 | 145.831 | 0.000 | 0.000 | ||
| 3246 | 2024.08.23 08:00 | modify | 1067 | 0.10 | 145.831 | 148.231 | 143.431 | ||
| 3247 | 2024.08.23 12:00 | sell | 1068 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 3248 | 2024.08.23 12:00 | modify | 1068 | 0.10 | 146.031 | 148.431 | 143.631 | ||
| 3249 | 2024.08.23 16:00 | sell | 1069 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 3250 | 2024.08.23 16:00 | modify | 1069 | 0.10 | 144.861 | 147.261 | 142.461 | ||
| 3251 | 2024.08.23 20:00 | t/p | 1046 | 0.10 | 144.234 | 149.034 | 144.234 | 155.30 | 45589.33 |
| 3252 | 2024.08.23 20:00 | t/p | 1047 | 0.10 | 144.311 | 149.111 | 144.311 | 157.14 | 45746.47 |
| 3253 | 2024.08.23 20:00 | t/p | 1049 | 0.10 | 144.156 | 148.956 | 144.156 | 157.15 | 45903.62 |
| 3254 | 2024.08.23 20:00 | sell | 1070 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 3255 | 2024.08.23 20:00 | modify | 1070 | 0.10 | 144.230 | 146.630 | 141.830 | ||
| 3256 | 2024.08.25 20:00 | sell | 1071 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 3257 | 2024.08.25 20:00 | modify | 1071 | 0.10 | 144.227 | 146.627 | 141.827 | ||
| 3258 | 2024.08.25 20:00 | modify | 1042 | 0.10 | 146.459 | 144.857 | 144.059 | ||
| 3259 | 2024.08.26 00:00 | t/p | 1042 | 0.10 | 144.059 | 144.857 | 144.059 | 153.82 | 46057.44 |
| 3260 | 2024.08.26 00:00 | t/p | 1043 | 0.10 | 143.702 | 148.502 | 143.702 | 153.82 | 46211.26 |
| 3261 | 2024.08.26 00:00 | t/p | 1044 | 0.10 | 143.638 | 148.438 | 143.638 | 153.81 | 46365.07 |
| 3262 | 2024.08.26 00:00 | t/p | 1045 | 0.10 | 144.023 | 148.823 | 144.023 | 153.82 | 46518.89 |
| 3263 | 2024.08.26 00:00 | t/p | 1050 | 0.10 | 143.974 | 148.774 | 143.974 | 155.66 | 46674.55 |
| 3264 | 2024.08.26 00:00 | t/p | 1055 | 0.10 | 143.744 | 148.544 | 143.744 | 157.50 | 46832.05 |
| 3265 | 2024.08.26 00:00 | t/p | 1056 | 0.10 | 143.660 | 148.460 | 143.660 | 157.51 | 46989.56 |
| 3266 | 2024.08.26 00:00 | t/p | 1062 | 0.10 | 143.590 | 148.390 | 143.590 | 163.04 | 47152.60 |
| 3267 | 2024.08.26 00:00 | t/p | 1064 | 0.10 | 143.894 | 148.694 | 143.894 | 163.03 | 47315.63 |
| 3268 | 2024.08.26 00:00 | t/p | 1065 | 0.10 | 143.808 | 148.608 | 143.808 | 164.88 | 47480.51 |
| 3269 | 2024.08.26 00:00 | t/p | 1068 | 0.10 | 143.631 | 148.431 | 143.631 | 164.88 | 47645.38 |
| 3270 | 2024.08.26 00:00 | sell | 1072 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 3271 | 2024.08.26 00:00 | modify | 1072 | 0.10 | 143.920 | 146.320 | 141.520 | ||
| 3272 | 2024.08.26 04:00 | t/p | 1063 | 0.10 | 143.575 | 148.375 | 143.575 | 162.97 | 47808.35 |
| 3273 | 2024.08.26 04:00 | sell | 1073 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 3274 | 2024.08.26 04:00 | modify | 1073 | 0.10 | 143.970 | 146.370 | 141.570 | ||
| 3275 | 2024.08.26 08:00 | sell | 1074 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 3276 | 2024.08.26 08:00 | modify | 1074 | 0.10 | 143.885 | 146.285 | 141.485 | ||
| 3277 | 2024.08.26 12:00 | sell | 1075 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 3278 | 2024.08.26 12:00 | modify | 1075 | 0.10 | 144.132 | 146.532 | 141.732 | ||
| 3279 | 2024.08.26 16:00 | sell | 1076 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 3280 | 2024.08.26 16:00 | modify | 1076 | 0.10 | 144.512 | 146.912 | 142.112 | ||
| 3281 | 2024.08.26 20:00 | sell | 1077 | 0.10 | 144.598 | 0.000 | 0.000 | ||
| 3282 | 2024.08.26 20:00 | modify | 1077 | 0.10 | 144.598 | 146.998 | 142.198 | ||
| 3283 | 2024.08.27 00:00 | sell | 1078 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 3284 | 2024.08.27 00:00 | modify | 1078 | 0.10 | 144.504 | 146.904 | 142.104 | ||
| 3285 | 2024.08.27 04:00 | sell | 1079 | 0.10 | 144.832 | 0.000 | 0.000 | ||
| 3286 | 2024.08.27 04:00 | modify | 1079 | 0.10 | 144.832 | 147.232 | 142.432 | ||
| 3287 | 2024.08.27 08:00 | sell | 1080 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 3288 | 2024.08.27 08:00 | modify | 1080 | 0.10 | 144.997 | 147.397 | 142.597 | ||
| 3289 | 2024.08.27 12:00 | sell | 1081 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 3290 | 2024.08.27 12:00 | modify | 1081 | 0.10 | 144.530 | 146.930 | 142.130 | ||
| 3291 | 2024.08.27 16:00 | sell | 1082 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 3292 | 2024.08.27 16:00 | modify | 1082 | 0.10 | 144.266 | 146.666 | 141.866 | ||
| 3293 | 2024.08.27 20:00 | sell | 1083 | 0.10 | 143.973 | 0.000 | 0.000 | ||
| 3294 | 2024.08.27 20:00 | modify | 1083 | 0.10 | 143.973 | 146.373 | 141.573 | ||
| 3295 | 2024.08.28 00:00 | sell | 1084 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 3296 | 2024.08.28 00:00 | modify | 1084 | 0.10 | 143.964 | 146.364 | 141.564 | ||
| 3297 | 2024.08.28 04:00 | sell | 1085 | 0.10 | 144.408 | 0.000 | 0.000 | ||
| 3298 | 2024.08.28 04:00 | modify | 1085 | 0.10 | 144.408 | 146.808 | 142.008 | ||
| 3299 | 2024.08.28 08:00 | sell | 1086 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 3300 | 2024.08.28 08:00 | modify | 1086 | 0.10 | 144.564 | 146.964 | 142.164 | ||
| 3301 | 2024.08.28 12:00 | sell | 1087 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 3302 | 2024.08.28 12:00 | modify | 1087 | 0.10 | 144.323 | 146.723 | 141.923 | ||
| 3303 | 2024.08.28 16:00 | sell | 1088 | 0.10 | 144.472 | 0.000 | 0.000 | ||
| 3304 | 2024.08.28 16:00 | modify | 1088 | 0.10 | 144.472 | 146.872 | 142.072 | ||
| 3305 | 2024.08.29 20:00 | sell | 1089 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 3306 | 2024.08.29 20:00 | modify | 1089 | 0.10 | 144.915 | 147.315 | 142.515 | ||
| 3307 | 2024.08.30 00:00 | sell | 1090 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 3308 | 2024.08.30 00:00 | modify | 1090 | 0.10 | 144.890 | 147.290 | 142.490 | ||
| 3309 | 2024.08.30 04:00 | sell | 1091 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 3310 | 2024.08.30 04:00 | modify | 1091 | 0.10 | 144.793 | 147.193 | 142.393 | ||
| 3311 | 2024.08.30 08:00 | sell | 1092 | 0.10 | 144.930 | 0.000 | 0.000 | ||
| 3312 | 2024.08.30 08:00 | modify | 1092 | 0.10 | 144.930 | 147.330 | 142.530 | ||
| 3313 | 2024.08.30 12:00 | buy | 1093 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 3314 | 2024.08.30 12:00 | modify | 1093 | 0.10 | 145.452 | 143.052 | 147.852 | ||
| 3315 | 2024.08.30 16:00 | buy | 1094 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 3316 | 2024.08.30 16:00 | modify | 1094 | 0.10 | 145.985 | 143.585 | 148.385 | ||
| 3317 | 2024.08.30 20:00 | buy | 1095 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 3318 | 2024.08.30 20:00 | modify | 1095 | 0.10 | 146.214 | 143.814 | 148.614 | ||
| 3319 | 2024.08.30 23:59 | close at stop | 1095 | 0.10 | 146.113 | 143.814 | 148.614 | -6.91 | 47801.44 |
| 3320 | 2024.08.30 23:59 | close at stop | 1094 | 0.10 | 146.113 | 143.585 | 148.385 | 8.76 | 47810.20 |
| 3321 | 2024.08.30 23:59 | close at stop | 1093 | 0.10 | 146.113 | 143.052 | 147.852 | 45.24 | 47855.44 |
| 3322 | 2024.08.30 23:59 | close at stop | 1092 | 0.10 | 146.143 | 147.330 | 142.530 | -83.00 | 47772.44 |
| 3323 | 2024.08.30 23:59 | close at stop | 1091 | 0.10 | 146.143 | 147.193 | 142.393 | -92.38 | 47680.06 |
| 3324 | 2024.08.30 23:59 | close at stop | 1090 | 0.10 | 146.143 | 147.290 | 142.490 | -85.74 | 47594.32 |
| 3325 | 2024.08.30 23:59 | close at stop | 1089 | 0.10 | 146.143 | 147.315 | 142.515 | -85.87 | 47508.45 |
| 3326 | 2024.08.30 23:59 | close at stop | 1088 | 0.10 | 146.143 | 146.872 | 142.072 | -121.72 | 47386.73 |
| 3327 | 2024.08.30 23:59 | close at stop | 1087 | 0.10 | 146.143 | 146.723 | 141.923 | -131.92 | 47254.82 |
| 3328 | 2024.08.30 23:59 | close at stop | 1086 | 0.10 | 146.143 | 146.964 | 142.164 | -115.42 | 47139.40 |
| 3329 | 2024.08.30 23:59 | close at stop | 1085 | 0.10 | 146.143 | 146.808 | 142.008 | -126.10 | 47013.30 |
| 3330 | 2024.08.30 23:59 | close at stop | 1084 | 0.10 | 146.143 | 146.364 | 141.564 | -156.48 | 46856.83 |
| 3331 | 2024.08.30 23:59 | close at stop | 1083 | 0.10 | 146.143 | 146.373 | 141.573 | -157.70 | 46699.13 |
| 3332 | 2024.08.30 23:59 | close at stop | 1082 | 0.10 | 146.143 | 146.666 | 141.866 | -137.66 | 46561.47 |
| 3333 | 2024.08.30 23:59 | close at stop | 1081 | 0.10 | 146.143 | 146.930 | 142.130 | -119.59 | 46441.88 |
| 3334 | 2024.08.30 23:59 | close at stop | 1080 | 0.10 | 146.143 | 147.397 | 142.597 | -87.64 | 46354.23 |
| 3335 | 2024.08.30 23:59 | close at stop | 1079 | 0.10 | 146.143 | 147.232 | 142.432 | -98.93 | 46255.30 |
| 3336 | 2024.08.30 23:59 | close at stop | 1078 | 0.10 | 146.143 | 146.904 | 142.104 | -121.37 | 46133.93 |
| 3337 | 2024.08.30 23:59 | close at stop | 1077 | 0.10 | 146.143 | 146.998 | 142.198 | -116.78 | 46017.15 |
| 3338 | 2024.08.30 23:59 | close at stop | 1076 | 0.10 | 146.143 | 146.912 | 142.112 | -122.66 | 45894.48 |
| 3339 | 2024.08.30 23:59 | close at stop | 1075 | 0.10 | 146.143 | 146.532 | 141.732 | -148.66 | 45745.82 |
| 3340 | 2024.08.30 23:59 | close at stop | 1074 | 0.10 | 146.143 | 146.285 | 141.485 | -165.57 | 45580.24 |
| 3341 | 2024.08.30 23:59 | close at stop | 1073 | 0.10 | 146.143 | 146.370 | 141.570 | -159.75 | 45420.49 |
| 3342 | 2024.08.30 23:59 | close at stop | 1072 | 0.10 | 146.143 | 146.320 | 141.520 | -163.17 | 45257.31 |
| 3343 | 2024.08.30 23:59 | close at stop | 1071 | 0.10 | 146.143 | 146.627 | 141.827 | -144.01 | 45113.30 |
| 3344 | 2024.08.30 23:59 | close at stop | 1070 | 0.10 | 146.143 | 146.630 | 141.830 | -143.81 | 44969.49 |
| 3345 | 2024.08.30 23:59 | close at stop | 1069 | 0.10 | 146.143 | 147.261 | 142.461 | -100.63 | 44868.87 |
| 3346 | 2024.08.30 23:59 | close at stop | 1067 | 0.10 | 146.143 | 148.231 | 143.431 | -34.26 | 44834.61 |
| 3347 | 2024.08.30 23:59 | close at stop | 1066 | 0.10 | 146.143 | 148.067 | 143.267 | -45.48 | 44789.13 |
| 3348 | 2024.08.30 23:59 | close at stop | 1061 | 0.10 | 146.143 | 147.646 | 142.846 | -76.13 | 44712.99 |
| 3349 | 2024.08.30 23:59 | close at stop | 1060 | 0.10 | 146.143 | 147.663 | 142.863 | -74.96 | 44638.03 |
| 3350 | 2024.08.30 23:59 | close at stop | 1059 | 0.10 | 146.143 | 147.522 | 142.722 | -84.61 | 44553.42 |
| 3351 | 2024.08.30 23:59 | close at stop | 1058 | 0.10 | 146.143 | 147.406 | 142.606 | -98.09 | 44455.33 |
| 3352 | 2024.08.30 23:59 | close at stop | 1057 | 0.10 | 146.143 | 147.600 | 142.800 | -84.82 | 44370.52 |
| 3353 | 2024.08.30 23:59 | close at stop | 1054 | 0.10 | 146.143 | 147.876 | 143.076 | -65.93 | 44304.59 |
| 3354 | 2024.08.30 23:59 | close at stop | 1053 | 0.10 | 146.143 | 147.722 | 142.922 | -76.47 | 44228.12 |
| 3355 | 2024.08.30 23:59 | close at stop | 1052 | 0.10 | 146.143 | 147.736 | 142.936 | -77.35 | 44150.77 |
| 3356 | 2024.08.30 23:59 | close at stop | 1051 | 0.10 | 146.143 | 148.095 | 143.295 | -52.78 | 44097.99 |